Temps réel estimé
Cboe BZX
17:38:43 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2,465
USD
|
+0,20%
|
|
+3,78%
|
-41,33%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
2.52 $
|
2.55 $
|
2.45 $
|
2.46 $
|
2,48
$
|
Volume |
24 752 566 |
22 947 512 |
14 935 815 |
13 041 757 |
10 190 040 |
Variation |
+5,88%
|
+1,19%
|
-3,92%
|
+0,41%
|
+0,20%
|
Ouverture |
2.31 |
2.53 |
2.49 |
2.48 |
2,51
|
Plus haut |
2.54 |
2.60 |
2.54 |
2.53 |
2,58
|
Plus bas |
2.29 |
2.48 |
2.40 |
2.43 |
2,39
|
Volume du jour
10 189 839
Volume du jour estimé
34 936 591
Volume moy. 20 séances
19 052 236
Ratio Volume du jour
1.83
Volume moy. 20 séances USD
46 963 761.74
Volume record 1
377 220 900
Volume record 2
248 654 600
Volume record 3
221 097 400
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
5 675 286 533
Chiffre d'affaires (USD)
595 271 000
CA / Employé (USD)
91 580
Capitalisation flottante (USD)
5 570 899 589
Capital Moyen Quotidien Echangé
0.83%
Moyenne mobile 5 jours
2.47
Moyenne mobile 20 jours
2.58
Moyenne mobile 50 jours
2.89
Moyenne mobile 100 jours
3.31
Ecart cours / (MMA5) +0,37% Ecart cours / (MMA20) +4,50% Ecart cours / (MMA50) +17,12% Ecart cours / (MMA100) +34,08% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,20% | +3,78% | -41,33% | -66,26% | 5,68 Md | | | +6,81% | +7,10% | -28,72% | +12,95% | 26,57 Md | | | +0,11% | +12,00% | -50,61% | -42,64% | 9,29 Md | | | +1,83% | +5,01% | -60,65% | -27,03% | 8,84 Md | | | +1,85% | +14,76% | -45,10% | -19,09% | 7,4 Md | | | +5,19% | +11,52% | -67,62% | -73,59% | 6,08 Md | | | +8,22% | +26,76% | -24,37% | -19,28% | 4,26 Md | | | +1,60% | -0,53% |
-
|
-
| 3,92 Md | | | +2,97% | -9,33% | -46,24% | -67,60% | 2,49 Md | | | +0,47% | +0,47% | -4,82% |
-
| 2,27 Md | | | +2,60% | +2,93% | -11,73% | -10,48% | 1,99 Md | | | +3,20% | +5,92% | -23,66% | -20,24% | 873 M | | | 0,00% | +3,28% | +4,13% |
-
| 340 M | | | -0,96% | +4,00% | -7,14% | -16,93% | 228 M | | | -3,08% | -4,55% | -46,61% | -57,86% | 215 M | | | +1,99% | -16,76% | -52,16% | -83,99% | 178 M | Moyenne | +2,06% | +1,79% | -33,78% | -37,85% | | Moyenne pondérée par Capi. | +3,75% | +2,45% | -39,67% | -21,27% | |
0e76de673913b33974fc71e.1uMfwvL3A9-_jsQgP_BqSrXZwa5SAjP1OOrALocMfFU.gJMv862WbrXtuYdxDpwnDvqd8p4RZlHGbd6UfrU5DT-vqyuMo8dRtfvtqw Date | Cours | Volume | Volume du jour |
---|
17:23:43 |
2,475
|
265 |
9 345 646 |
17:23:43 |
2,475
|
11 344 |
9 345 381 |
17:23:35 |
2,477
|
500 |
9 334 037 |
17:23:25 |
2,475
|
1 300 |
9 333 537 |
17:23:17 |
2,475
|
141 |
9 332 237 |
17:23:17 |
2,475
|
2 359 |
9 332 096 |
17:23:17 |
2,475
|
2 200 |
9 329 737 |
17:23:15 |
2,475
|
100 |
9 327 537 |
17:23:10 |
2,471
|
2 115 |
9 327 437 |
17:23:06 |
2,473
|
100 |
9 325 322 |
Plus de graphiques
|