Temps Différé
TEL AVIV STOCK EXCHANGE
09:12:21 21/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
755,2
ILa
|
+1,60%
|
|
+2,47%
|
+40,63%
|
|
15/05/2024
|
16/05/2024
|
19/05/2024
|
20/05/2024
|
21/05/2024
|
Dernier |
737 ILa
|
748.3 ILa
|
746 ILa
|
743.3 ILa
|
755,2
ILa
|
Volume |
2 138 |
2 508 |
1 640 |
664 |
66 |
Variation |
+1,21%
|
+1,53%
|
-0,31%
|
-0,36%
|
+1,60%
|
Ouverture |
728.20 |
753.90 |
748.30 |
746.00 |
755,2
|
Plus haut |
740.00 |
755.90 |
766.70 |
745.80 |
755,2
|
Plus bas |
727.80 |
729.40 |
738.00 |
735.00 |
755,2
|
Volume du jour estimé
356
Volume moy. 20 séances
4 457
Ratio Volume du jour
0.08
Volume moy. 20 séances ILa
3 365 926.40
Volume moy. 20 séances USD
9 148.59
Volume record 1
2 112 061
Volume record 2
1 699 166
Volume record 3
1 540 938
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (ILa)
113 929 003
Capitalisation (USD)
113 929 003
Capitalisation flottante (ILa)
13 758 510
Capitalisation flottante (USD)
13 758 510
Capital Moyen Quotidien Echangé
2.95%
Moyenne mobile 5 jours
740.56
Moyenne mobile 20 jours
743.85
Moyenne mobile 50 jours
704.03
Moyenne mobile 100 jours
623.48
Ecart cours / (MMA5) -1,94% Ecart cours / (MMA20) -1,50% Ecart cours / (MMA50) -6,78% Ecart cours / (MMA100) -17,44% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,60% | +2,47% | +40,63% | +60,54% | 114 M | | | -0,94% | -2,06% | +8,03% | +3,81% | 297 Md | | | -0,67% | -0,58% | +4,15% | +17,83% | 141 Md | | | -2,44% | -1,94% | +47,38% | +48,53% | 124 Md | | | +1,67% | +0,43% | +20,84% | +36,13% | 82,33 Md | | | -0,06% | +0,36% | +7,37% | +13,33% | 74,63 Md | | | +0,25% | +1,05% | +6,46% | +7,51% | 56,36 Md | | | -1,44% | -2,37% | +8,10% | +16,68% | 47,85 Md | | | +0,08% | -1,46% | +27,57% | +51,92% | 35,28 Md | | | -0,32% | -0,57% | -9,88% | -19,17% | 35,61 Md | | | +0,81% | +0,24% | +10,42% | +1,67% | 31,64 Md | | | +0,86% | +3,31% | 0,00% | +9,60% | 25,14 Md | | | +0,85% | +1,64% | +11,40% | +10,92% | 21,16 Md | | | -0,65% | +2,11% | +28,12% | +62,56% | 19,8 Md | | | +1,82% | +5,35% | +8,43% | +15,71% | 18,51 Md | | | +2,29% | +2,23% | +13,16% | +11,12% | 17,42 Md | Moyenne | +0,28% | +0,38% | +14,51% | +21,79% | | Moyenne pondérée par Capi. | -0,10% | -0,80% | +13,63% | +17,77% | |
64165f9f88e80eed850349336.uHXo5RuEqC4Jyf5EeY6a84Z0TVnt_cqBe6ZvCPZQwV0.8B2AsHKyz2JxupppLvnAqb5GGhWLyae4H8E2OZ5hlzePENmdVv2df0-hiQ Date | Cours | Volume | Volume du jour |
---|
Plus de graphiques
|