Cours en clôture
Ho Chi Minh S.E.
00:00:00 13/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
27 050
VND
|
+0,74%
|
|
+1,50%
|
-1,99%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Aujourd'hui
|
13/05/2024
|
Dernier |
26900 ₫
|
27400 ₫
|
27000 ₫
|
26850 ₫
|
27050 ₫
|
27 050
₫
|
Volume |
819 400 |
2 003 900 |
949 000 |
1 565 200 |
974 500 |
974 500 |
Variation |
-0,37%
|
+1,86%
|
-1,46%
|
-0,56%
|
+0,74%
|
+0,74%
|
Ouverture |
27,050.00 |
26,800.00 |
27,700.00 |
27,000.00 |
27,100.00 |
27 100
|
Plus haut |
27,250.00 |
27,800.00 |
27,700.00 |
27,200.00 |
27,300.00 |
27 300
|
Plus bas |
26,800.00 |
26,700.00 |
27,000.00 |
26,600.00 |
26,800.00 |
26 800
|
Volume moy. 20 séances
1 203 560
Volume moy. 20 séances VND
32 556 298 000.00
Volume moy. 20 séances USD
1 269 695.62
Volume record 1
18 676 340
Volume record 2
12 178 750
Volume record 3
11 385 155
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (VND)
8 269 566 897 436
Capitalisation (USD)
322 513 109
Chiffre d'affaires (VND)
2 881 625 524 500
Chiffre d'affaires (USD)
112 383 395
CA / Employé (VND)
3 862 768 800
CA / Employé (USD)
150 648
Capitalisation flottante (VND)
3 917 891 085 267
Capitalisation flottante (USD)
152 797 752
Capital Moyen Quotidien Echangé
0.39%
Moyenne mobile 5 jours
27 040.00
Moyenne mobile 20 jours
26 840.00
Moyenne mobile 50 jours
28 046.00
Moyenne mobile 100 jours
27 427.50
Ecart cours / (MMA5) -0,04% Ecart cours / (MMA20) -0,78% Ecart cours / (MMA50) +3,68% Ecart cours / (MMA100) +1,40% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,74% | +1,50% | -1,99% | -3,39% | 323 M | | | -2,18% | +3,97% | +12,14% | -7,51% | 29,29 Md | | | -5,39% | -7,78% | +29,48% | +66,82% | 28,36 Md | | | +1,30% | +4,49% | -7,64% | -24,42% | 25,5 Md | | | +1,56% | -4,49% | +15,47% | +92,40% | 24,47 Md | | | -4,11% | -3,02% | +44,75% | +73,77% | 23,83 Md | | | -0,78% | -1,93% | +11,05% | -22,04% | 21,57 Md | | | +1,49% | +4,49% | +2,90% | +35,16% | 19,32 Md | | | -2,00% | -0,26% | +28,56% | +59,91% | 16,73 Md | | | -1,85% | +7,07% | -3,64% | -32,58% | 15,96 Md | | | +2,31% | +4,26% | -9,57% | -22,26% | 15,57 Md | | | +1,41% | +3,29% | +4,57% | -7,54% | 15,37 Md | | | +0,19% | -2,19% | -18,54% | -20,24% | 13,41 Md | | | +1,53% | -5,65% | +11,63% | +134,43% | 13,4 Md | | | -1,01% | -1,99% | -5,75% | +15,69% | 13,26 Md | | | -2,24% | +13,34% | +0,73% | -29,26% | 12,31 Md | Moyenne | -0,56% | +0,89% | +7,14% | +19,31% | | Moyenne pondérée par Capi. | -0,88% | +0,85% | +10,10% | +23,11% | |
Plus de graphiques
|