Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
9,93
USD
|
-0,10%
|
|
-4,15%
|
-25,51%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
10.42 $
|
10.24 $
|
9.94 $
|
9.93 $
|
Volume |
216 398 |
246 539 |
260 669 |
242 544 |
Variation |
+0,39%
|
-1,73%
|
-2,93%
|
-0,10%
|
Ouverture |
10.38 |
10.34 |
10.02 |
10.00 |
Plus haut |
10.63 |
10.60 |
10.02 |
10.09 |
Plus bas |
10.36 |
10.16 |
9.84 |
9.84 |
Volume du jour estimé
242 544
Volume moy. 20 séances
363 514
Ratio Volume du jour
0.67
Volume moy. 20 séances USD
3 609 694.02
Volume record 1
6 641 723
Volume record 2
5 624 403
Volume record 3
4 652 702
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (USD)
754 419 099
Chiffre d'affaires (USD)
312 910 000
CA / Employé (USD)
79 824
Capitalisation flottante (USD)
547 596 920
Capital Moyen Quotidien Echangé
0.48%
Moyenne mobile 5 jours
10.18
Moyenne mobile 20 jours
11.08
Moyenne mobile 50 jours
12.24
Moyenne mobile 100 jours
12.67
Ecart cours / (MMA5) +2,54% Ecart cours / (MMA20) +11,61% Ecart cours / (MMA50) +23,27% Ecart cours / (MMA100) +27,57% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,10% | -4,15% | -25,51% | -8,65% | 754 M | | | -0,32% | -2,80% | -12,23% | +9,89% | 194 Md | | | +1,00% | -0,24% | +1,63% | +19,75% | 166 Md | | | -1,05% | -7,96% | +2,19% | +32,21% | 153 Md | | | -1,33% | -0,10% | +4,34% | +10,49% | 99,85 Md | | | +1,46% | +0,82% | +7,04% | +25,81% | 77,56 Md | | | +2,03% | +7,58% | +19,09% | +153,29% | 73,55 Md | | | +0,37% | +0,12% | -7,03% | +12,29% | 71 Md | | | +3,69% | +8,72% | -20,54% | +6,79% | 52,81 Md | | | -5,52% | -5,01% | -5,03% | +30,43% | 47,86 Md | | | +0,99% | +1,50% | +7,60% | +23,17% | 37,14 Md | | | +0,55% | +1,91% | -0,52% | +48,38% | 34,93 Md | | | +0,27% | -0,74% | -11,37% | +12,11% | 33,33 Md | | | -0,43% | +0,22% | -1,85% | +19,21% | 29,08 Md | | | -2,30% | -0,92% | +14,01% | +34,30% | 28,34 Md | | | +0,74% | +3,87% | -8,08% | -6,43% | 28,05 Md | Moyenne | -0,01% | +0,84% | -2,27% | +26,44% | | Moyenne pondérée par Capi. | +0,01% | -0,24% | -1,08% | +27,89% | |
e14.AoeHztkV7tttWLxGYgRfY0knKnNQMaTtmDcDaos4Vv4.WvXpnIpSrZk3FtAFVkMcDi9VciklA_6yoE1gWt1OOKRD_tib4X-Ci1UI6Q Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
9,93
|
36 910 |
187 858 |
21:59:46 |
9,93
|
100 |
150 948 |
21:59:46 |
9,93
|
100 |
150 848 |
21:59:35 |
9,915
|
100 |
150 748 |
21:59:35 |
9,92
|
205 |
150 648 |
21:59:35 |
9,92
|
100 |
150 443 |
21:59:35 |
9,92
|
100 |
150 343 |
21:59:35 |
9,915
|
100 |
150 243 |
21:59:35 |
9,92
|
100 |
150 143 |
21:59:31 |
9,915
|
100 |
150 043 |
Plus de graphiques
|