Marché Fermé -
Japan Exchange
08:00:00 08/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 574
JPY
|
-0,94%
|
|
+0,64%
|
-10,82%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
07/05/2024
|
08/05/2024
|
Dernier |
1596 ¥
|
1564 ¥
|
1583 ¥
|
1589 ¥
|
1 574
¥
|
Volume |
391 200 |
165 500 |
183 700 |
104 100 |
126 700 |
Variation |
+∞%
|
-2,01%
|
+1,21%
|
+0,38%
|
-0,94%
|
Ouverture |
1,565.00 |
1,580.00 |
1,582.00 |
1,591.00 |
1 593
|
Plus haut |
1,596.00 |
1,585.00 |
1,606.00 |
1,596.00 |
1 600
|
Plus bas |
1,551.00 |
1,562.00 |
1,572.00 |
1,575.00 |
1 573
|
Volume du jour estimé
126 700
Volume moy. 20 séances
297 625
Ratio Volume du jour
0.43
Volume moy. 20 séances JPY
468 461 750.00
Volume moy. 20 séances USD
3 011 272.13
Volume record 1
10 132 800
Volume record 2
8 376 000
Volume record 3
5 281 600
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (JPY)
141 757 858 587
Capitalisation (USD)
911 219 515
Chiffre d'affaires (JPY)
59 324 000 000
Chiffre d'affaires (USD)
381 334 672
CA / Employé (JPY)
20 123 474
CA / Employé (USD)
129 354
Capitalisation flottante (JPY)
60 678 689 417
Capitalisation flottante (USD)
390 042 616
Capital Moyen Quotidien Echangé
0.33%
Moyenne mobile 5 jours
1 574.80
Moyenne mobile 20 jours
1 698.55
Moyenne mobile 50 jours
1 687.78
Moyenne mobile 100 jours
1 719.44
Ecart cours / (MMA5) +0,05% Ecart cours / (MMA20) +7,91% Ecart cours / (MMA50) +7,23% Ecart cours / (MMA100) +9,24% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,94% | +0,64% | -10,82% | -5,07% | 911 M | | | +2,13% | +13,32% | +3,41% | +17,13% | 35,24 Md | | | -0,10% | +1,34% | +2,63% | +13,32% | 15,51 Md | | | +0,82% | 0,00% | -5,82% | +35,11% | 9,13 Md | | | -1,57% | +1,74% | +2,34% | +17,34% | 7,42 Md | | | -0,79% | +2,11% | +5,36% | +18,89% | 5,1 Md | | | +3,47% | +2,58% | -43,67% | +216,91% | 4,68 Md | | | -1,38% | -1,38% | +9,29% | +27,88% | 3 Md | | | -0,54% | +0,18% | -11,18% | -29,74% | 2,43 Md | | | -1,75% | -1,67% | +6,47% | +39,25% | 2,49 Md | | | -0,90% | +1,33% | -11,33% | -31,12% | 2,17 Md | | | -1,18% | -0,84% | -1,87% | -24,37% | 1,21 Md | | | +0,85% | +2,24% | -29,95% | -56,93% | 1,19 Md | | | -1,22% | -0,70% | -8,77% | -33,32% | 1,04 Md | | | +0,28% | -0,84% | +46,39% | -12,88% | 1,02 Md | | | -0,11% | 0,00% | -23,19% | -23,88% | 989 M | Moyenne | -0,18% | +1,57% | -4,42% | +10,53% | | Moyenne pondérée par Capi. | +0,72% | +5,40% | -0,98% | +23,94% | |
bc1.wnj8s7fJrtQNDaiLb2NcQFV29CTClhTMqlUc24X4Xl8.uky51-i64rg_NNDNKCkFECccgELyzlC84BtU6OOTJwWaII3i7pP2kGZj-Q Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 574
|
25 100 |
126 700 |
07:59:59 |
1 576
|
400 |
101 600 |
07:59:56 |
1 574
|
100 |
101 200 |
07:59:52 |
1 576
|
200 |
101 100 |
07:59:35 |
1 575
|
200 |
100 900 |
07:59:27 |
1 576
|
100 |
100 700 |
07:59:27 |
1 576
|
100 |
100 600 |
07:59:27 |
1 576
|
100 |
100 500 |
07:59:20 |
1 576
|
100 |
100 400 |
07:59:02 |
1 576
|
100 |
100 300 |
Plus de graphiques
|