Marché Fermé -
Nyse
22:01:18 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
125,1
USD
|
+0,12%
|
|
+8,87%
|
+63,48%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
120.63 $
|
120.2 $
|
124.91 $
|
125.06 $
|
Volume |
5 086 925 |
5 815 884 |
6 822 999 |
5 512 196 |
Variation |
+4,41%
|
-0,36%
|
+3,92%
|
+0,12%
|
Ouverture |
116.38 |
126.01 |
118.33 |
125.62 |
Plus haut |
121.08 |
126.01 |
125.28 |
126.55 |
Plus bas |
115.70 |
119.31 |
117.00 |
123.04 |
Volume du jour estimé
5 512 196
Volume moy. 20 séances
7 240 032
Ratio Volume du jour
0.76
Volume moy. 20 séances USD
905 438 401.92
Volume record 1
62 169 006
Volume record 2
32 070 501
Volume record 3
25 350 180
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.03
Capitalisation (USD)
89 266 619 295
Chiffre d'affaires (USD)
88 425 000 000
Nombre d'employés
120 000
CA / Employé (USD)
736 875
Capitalisation flottante (USD)
32 805 749 580
Capital Moyen Quotidien Echangé
1.01%
Moyenne mobile 5 jours
121.27
Moyenne mobile 20 jours
121.49
Moyenne mobile 50 jours
111.20
Moyenne mobile 100 jours
95.07
Ecart cours / (MMA5) -3,03% Ecart cours / (MMA20) -2,86% Ecart cours / (MMA50) -11,08% Ecart cours / (MMA100) -23,98% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,12% | +8,87% | +63,48% | +192,20% | 89,27 Md | | | -0,46% | +0,68% | -6,95% | -5,79% | 27,4 Md | | | +1,18% | +2,26% | +1,12% | +20,41% | 22,32 Md | | | -1,40% | +4,34% | +0,78% | +51,48% | 18,07 Md | | | +2,38% | +10,12% | -17,31% | +13,02% | 14,31 Md | | | +0,67% | +2,37% | -8,90% | +42,64% | 12,3 Md | | | +0,05% | +3,64% | +9,13% | +33,47% | 10,03 Md | | | +0,89% | -1,74% | +14,60% | +145,65% | 9,94 Md | | | +1,70% | +1,33% | -14,40% | +49,64% | 9,54 Md | | | +5,43% | +4,30% | +17,98% | -3,16% | 9,41 Md | | | +2,43% | +2,32% | +11,11% | +39,37% | 7,92 Md | | | +3,55% | +1,90% | +90,79% | +318,24% | 7,54 Md | | | +1,61% | +5,10% | -13,68% | +37,79% | 7,14 Md | | | +0,10% | +0,09% | +3,14% | +53,06% | 5,95 Md | | | +1,72% | +1,03% | +11,09% | +124,71% | 5,76 Md | | | +3,63% | +4,90% | -6,92% | -16,64% | 4,19 Md | Moyenne | +1,48% | +4,84% | +9,69% | +68,51% | | Moyenne pondérée par Capi. | +0,77% | +5,73% | +23,58% | +96,78% | |
2ecdbcc90cbef0d842f57a.tS3SJ2BFiECHnULSWolVyhEliXFO9A7Q1XuPgjvbK98.x1uEdVcn-xPVqBqgDsAZj3RxukIp2Xq_tw7eyAvsT7zRcqZkIRHSdMTOIQ Date | Cours | Volume | Volume du jour |
---|
22:01:18 |
125,1
|
264 979 |
3 714 998 |
21:59:59 |
125
|
100 |
3 450 019 |
21:59:59 |
125
|
100 |
3 449 919 |
21:59:59 |
125,1
|
2 120 |
3 449 819 |
21:59:59 |
125
|
1 700 |
3 447 699 |
21:59:59 |
125
|
200 |
3 445 999 |
21:59:58 |
125
|
100 |
3 445 799 |
21:59:58 |
125
|
100 |
3 445 699 |
21:59:58 |
125
|
200 |
3 445 599 |
21:59:58 |
125
|
200 |
3 445 399 |
Plus de graphiques
|