Marché Fermé -
Autres places de cotation
|
Pré-ouverture 14:36:02 | |||
146,3 USD | -1,93% | 147,3 | +0,67% |
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | Emetteur | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 190 € | 21/03/2025 | 3.86x | 0.397 | 10 | 1.4 1.38 |
Vontobel
| ||
CALL
| CALL | 185 € | 21/03/2025 | 3.79x | 0.419 | 10 | 1.5 1.48 |
Vontobel
| ||
CALL
| CALL | 250 € | 18/12/2024 | 5.32x | 0.162 | 10 | 0.43 0.39 |
UniCredit
| ||
CALL
| CALL | 250 € | 18/06/2025 | 3.75x | 0.272 | 10 | 1 0.96 |
UniCredit
| ||
CALL
| CALL | 250 € | 19/03/2025 | 4.33x | 0.225 | 10 | 0.71 0.67 |
UniCredit
| ||
CALL
| CALL | 250 € | 14/01/2026 | 3.05x | 0.352 | 10 | 1.58 1.54 |
UniCredit
| ||
CALL
| CALL | 250 € | 17/12/2025 | 3.12x | 0.342 | 10 | 1.5 1.46 |
UniCredit
| ||
CALL
| CALL | 240 € | 15/01/2025 | 4.85x | 0.205 | 10 | 0.59 0.55 |
UniCredit
| ||
CALL
| CALL | 220 € | 18/12/2024 | 4.91x | 0.24 | 10 | 0.68 0.64 |
UniCredit
| ||
CALL
| CALL | 220 € | 19/03/2025 | 4.04x | 0.303 | 10 | 1.04 1 |
UniCredit
| ||
CALL
| CALL | 220 € | 18/09/2024 | 6.76x | 0.15 | 10 | 0.32 0.28 |
UniCredit
| ||
CALL
| CALL | 220 € | 15/01/2025 | 4.59x | 0.262 | 10 | 0.79 0.75 |
UniCredit
| ||
CALL
| CALL | 220 € | 18/06/2025 | 3.51x | 0.349 | 10 | 1.36 1.32 |
UniCredit
| ||
CALL
| CALL | 200 € | 18/09/2024 | 6.25x | 0.222 | 10 | 0.5 0.46 |
UniCredit
| ||
CALL
| CALL | 200 € | 18/12/2024 | 4.58x | 0.313 | 10 | 0.94 0.9 |
UniCredit
| ||
CALL
| CALL | 200 € | 17/12/2025 | 2.83x | 0.466 | 10 | 2.24 2.2 |
UniCredit
| ||
CALL
| CALL | 200 € | 14/01/2026 | 2.77x | 0.474 | 10 | 2.32 2.28 |
UniCredit
| ||
CALL
| CALL | 200 € | 15/01/2025 | 4.29x | 0.334 | 10 | 1.07 1.03 |
UniCredit
| ||
CALL
| CALL | 200 € | 18/06/2025 | 3.34x | 0.411 | 10 | 1.68 1.64 |
UniCredit
| ||
CALL
| CALL | 200 € | 19/03/2025 | 3.8x | 0.371 | 10 | 1.34 1.3 |
UniCredit
| ||
CALL
| CALL | 200 € | 20/12/2024 | 4.89x | 0.295 | 10 | 0.83 0.82 |
Morgan Stanley
| ||
CALL
| CALL | 200 € | 21/03/2025 | 4.03x | 0.354 | 10 | 1.2 1.19 |
Morgan Stanley
| ||
CALL
| CALL | 190 € | 16/01/2026 | 2.8x | 0.495 | 10 | 2.41 2.37 |
BNP Paribas
| ||
CALL
| CALL | 190 € | 20/06/2025 | 3.35x | 0.438 | 10 | 1.78 1.75 |
BNP Paribas
| ||
CALL
| CALL | 190 € | 19/12/2025 | 2.85x | 0.488 | 10 | 2.33 2.29 |
BNP Paribas
| ||
CALL
| CALL | 190 € | 18/09/2024 | 5.92x | 0.272 | 10 | 0.64 0.6 |
UniCredit
| ||
CALL
| CALL | 185 € | 17/01/2025 | 4.19x | 0.39 | 10 | 1.27 1.24 |
BNP Paribas
| ||
CALL
| CALL | 180 € | 19/06/2024 | 8.86x | 0.21 | 10 | 0.34 0.3 |
UniCredit
| ||
CALL
| CALL | 180 € | 18/09/2024 | 5.65x | 0.327 | 10 | 0.8 0.76 |
UniCredit
| ||
CALL
| CALL | 180 € | 18/12/2024 | 4.23x | 0.404 | 10 | 1.31 1.27 |
UniCredit
| ||
CALL
| CALL | 180 € | 15/01/2025 | 3.98x | 0.422 | 10 | 1.45 1.41 |
UniCredit
| ||
CALL
| CALL | 180 € | 16/01/2026 | 2.71x | 0.529 | 10 | 2.65 2.61 |
BNP Paribas
| ||
CALL
| CALL | 180 € | 20/06/2025 | 3.23x | 0.477 | 10 | 2.02 1.99 |
BNP Paribas
| ||
CALL
| CALL | 180 € | 20/12/2024 | 4.35x | 0.398 | 10 | 1.26 1.23 |
BNP Paribas
| ||