|
Temps réel estimé
Cboe BZX
15:58:42 21/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 436,96 USD | +0,50% |
|
-10,86% | +247,55% |
| 19/08 | Dell Technologies Inc. : Evercore ISI persiste à l'achat | ZM |
| 18/08 | Team Liquid et Dell Technologies prolongent le plus ancien partenariat de l'esport | CI |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Type de produit | Maturité | Elasticité | Levier | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | Obligations Convertibles | 26/01/2027 | - | 0.116 | 103.5 / 103.9 | ||||
CALL
| CALL | Obligations Convertibles | 20/04/2027 | - | 0.204 | 105.1 / 105.5 | ||||
PUT
| PUT | Produits Exotiques | Illimité | -6x | 1 | 0.5 / 0.28 | ||||
PUT
| PUT | Produits Exotiques | Illimité | -5x | 1 | 1.31 / 0.88 | ||||
CALL
| CALL | Produits Exotiques | Illimité | 6x | 1 | 0.3 / 0.71 | ||||
CALL
| CALL | Certificat Turbo | Illimité | 1.19x | 10 | 31,16 EUR | ||||
CALL
| CALL | Certificat Turbo | Illimité | 1.3x | 10 | 28,38 EUR | ||||
CALL
| CALL | Obligations Convertibles | 24/09/2026 | - | 1 | 101.07 / 101.25 | ||||
CALL
| CALL | Certificats Divers | 14/10/2027 | - | 0.276 | 96.63 / 97.53 | ||||
CALL
| CALL | Certificat Turbo | Illimité | 1.59x | 20 | 11,52 EUR | ||||
CALL
| CALL | Certificats Divers | 10/01/2028 | - | 0.273 | 97.15 / 97.9 | ||||
CALL
| CALL | Certificat Turbo | Illimité | 1.74x | 20 | 10,68 EUR | ||||
CALL
| CALL | Certificat Turbo | Illimité | 1.74x | 10 | 21,08 EUR | ||||
CALL
| CALL | Certificat Turbo | Illimité | 1.91x | 20 | 9,730 EUR | ||||
CALL
| CALL | Certificat Turbo | Illimité | 2.84x | 10 | 13,22 EUR | ||||
CALL
| CALL | Certificat Turbo Stop Loss | Illimité | 2.05x | 50 | 3,618 EUR | ||||
CALL
| CALL | Certificat Turbo | Illimité | 2.97x | 50 | 2,500 EUR | ||||
CALL
| CALL | Certificat Turbo | Illimité | 2.32x | 50 | 3,200 EUR | ||||
CALL
| CALL | Certificat Turbo | Illimité | 4.08x | 50 | 1,850 EUR | ||||
CALL
| CALL | Certificat Turbo Stop Loss | Illimité | 3.66x | 100 | 0,9970 EUR | ||||
CALL
| CALL | Produits Exotiques | Illimité | 5x | 1 | 2.83 / 5.03 | ||||
CALL
| CALL | Produits Exotiques | Illimité | 4x | 1 | 4.83 / 6.85 | ||||
PUT
| PUT | Produits Exotiques | Illimité | -4x | 1 | 2.73 / 2.24 | ||||
CALL
| CALL | Certificat Turbo Stop Loss | Illimité | 4.35x | 100 | 0.79 / 0.8 | ||||
CALL
| CALL | Certificat Turbo Stop Loss | Illimité | 3.31x | 100 | 1.05 / 1.06 | ||||
PUT
| PUT | Warrants | Illimité | - | 1 | 0.844 / 0.848 | ||||
CALL
| CALL | Warrants | Illimité | - | 1 | 0.486 / 0.49 | ||||
CALL
| CALL | Warrants | Illimité | - | 1 | 0.742 / 0.75 | ||||
CALL
| CALL | Warrants | Illimité | - | 1 | 0.288 / 0.294 | ||||
CALL
| CALL | Warrants | Illimité | - | 1 | 0.22 / 0.224 | ||||
PUT
| PUT | Warrants | Illimité | - | 1 | 0.67 / 0.674 | ||||
PUT
| PUT | Certificat Turbo Stop Loss | Illimité | 4.38x | 100 | 0.822 / 0.828 | ||||
PUT
| PUT | Warrants | Illimité | - | 100 | 0.968 / 0.974 | ||||
CALL
| CALL | Warrants | Illimité | - | 1 | 0.089 / 0.093 | ||||
PUT
| PUT | Certificat Turbo Stop Loss | Illimité | 3.19x | 100 | 1.102 / 1.108 | ||||
PUT
| PUT | Warrants | Illimité | - | 100 | 0.01 / 0.03 | ||||
CALL
| CALL | Warrants | Illimité | - | 1 | 0.286 / 0.29 | ||||
PUT
| PUT | Certificat Turbo Stop Loss | Illimité | 31.28x | 100 | 0.126 / 0.14 | ||||
CALL
| CALL | Warrants | Illimité | - | 1 | 0.68 / 0.686 | ||||
PUT
| PUT | Certificat Turbo Stop Loss | Illimité | 3.94x | 100 | 0.908 / 0.914 | ||||
RDEACV 
798CS 
9E9UB - Bourse
- Actions
- Action DELL
- Dérivés Dell Technologies Inc.
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
