|
Marché Fermé -
Nasdaq
22:00:00 11/11/2026
|
Après clôture 00:50:20 | |||
| 1 087,61 USD | +2,01% |
|
1 089,00 | +0,13% |
| 11/11 | Prévisions Sonova: revenus semestriels attendus en hausse | AW |
| 11/11 | Costco Wholesale Corporation : Mizuho Securities conserve son opinion neutre | ZM |
Place de cotation
Nasdaq
COST 1 087,61 $
+2,01%
2,45 Md
$
| Bourse | Mnemo | Cours | Variation | Volumes | |
|---|---|---|---|---|---|
| COST | 1 087,61USD | +2,01% | 2,45 Md $ | ||
CBOE
| COST | 1 087,25USD | +1,97% | 88,19 M $ | |
|
Tradegate
| CTO | 980,30EUR | +2,58% | 511 k € | |
|
Mexican S.E.
| COST * | 20 150,00MXN | +1,26% | 4,37 M $ | |
|
London S.E.
| 0I47 | 1 075,25USD | +3,71% | 152 k $ | |
|
Boerse Muenchen
| CTO | 979,80EUR | +2,56% | 126 k € | |
|
Börse Stuttgart
| CTO | 980,10EUR | +2,67% | 47,04 k € | |
|
CBOE
| 0I47 | 971,20EUR | +2,71% | 18,45 k € | |
|
Xetra
| CTO | 973,20EUR | +1,92% | 14,6 k € | |
|
Berne S.E.
| CTO | 864,49CHF | +3,78% | 2,59 k CHF | |
|
Deutsche Boerse AG
| CTO | 950,20EUR | -0,54% | 0 € | |
|
Wiener Boerse
| COST | 954,60EUR | +1,60% | 0 € | |
|
Santiago S.E.
| COST | 1 066,20USD | +2,43% | 0 $ | |
|
Borsa Italiana
| 1COST | 814,40EUR | -0,37% | 0 € | |
|
Santiago S.E.
| COSTCL | 1 034 000,00CLP | +1,17% | 0 $ | |
|
CBOE
| 940,70EUR | 0,00% | 0 € | ||
|
Lima
| COSTUS | 1 041,00USD | 0,00% | 0 $ | |
| COWC34 | 150,45BRL | +0,30% | 3,54 M R$ | ||
| COST | 37 780,00ARS | +2,72% | 104 M $ | ||
|
Buenos Aires S.E.
| COSTD | 24,00USD | +2,13% | 21,24 k $ | |
| COST | 48,17CAD | +1,84% | 4,23 M $ | ||
|
Deutsche Boerse AG
| CTO0 | 30,00EUR | +1,35% | 300 € | |
|
Boerse Muenchen
| CTO0 | 30,20EUR | +1,34% | 0 € | |
| COSTCO19 | 35,75THB | +1,42% | 224 k ฿ | ||
| ZCOS | 11,02CAD | +3,38% | 1,15 k $ | ||
|
Deutsche Boerse AG
| 7,000EUR | +2,19% | 0 € | ||
|
Deutsche Boerse AG
| CTO1 | 6,950CAD | +1,46% | 0 $ | |
| COSTCO80 | 3,600THB | +2,27% | 279 k ฿ |
Cotations 5 jours: Costco Wholesale Corporation
Cours en différé Nasdaq
| 05/11/2026 | 06/11/2026 | 09/11/2026 | 10/11/2026 | 11/11/2026 | |
|---|---|---|---|---|---|
| Dernier | 1 065.59 $US | 1 053.56 $US | 1 066.18 $US | 1 066.14 $US | 1 087.61 $US |
| Volume | 4 738 960 | 2 514 618 | 2 208 041 | 1 564 742 | 2 252 258 |
| Variation | +1,83% | -1,13% | +1,20% | -0,00% | +2,01% |
| Ouverture | 1 070.99 $US | 1 045.25 $US | 1 046.56 $US | 1 063.91 $US | 1 080.51 $US |
| Plus haut | 1 081.55 $US | 1 063.02 $US | 1 067.49 $US | 1 068.67 $US | 1 091.92 $US |
| Plus bas | 1 061.00 $US | 1 043.00 $US | 1 045.73 $US | 1 057.38 $US | 1 071.34 $US |
Performances
| 1 jour | +0,18% | ||
| 1 semaine | +6,71% | ||
| Mois en cours | +7,44% | ||
| 1 mois | +14,86% | ||
| 3 mois | +14,15% | ||
| 6 mois | +7,81% | ||
| Année en cours | +26,12% | ||
| 1 an | +18,79% | ||
| 3 ans | +88,45% | ||
| 5 ans | +115,15% | ||
| 10 ans | +641,38% |
Volumes
marchésVolume du jour
2 252 258
Volume du jour estimé
2 252 258
Volume moy. 20 séances
2 494 258
Ratio Volume du jour
0,9
Volume moy. 20 séances USD
2 712 779 943,38
Volume record 1
144 867 184
Volume record 2
56 782 865
Volume record 3
40 332 570
Rotation capital moyenne
0,01
Rotation flottant moyenne
0,01
Données de base
Capitalisation (USD)
472 437 924 142
Chiffre d'affaires (USD)
303 154 000 000
Nombre d'employés
355 000
CA / Employé (USD)
853 955
Flottant
99,91%
Capitalisation flottante (USD)
471 996 993 159
Capital Moyen Quotidien Echangé
0,57%
Indicateurs
Moyenne mobile 5 jours
1 059,59
Moyenne mobile 20 jours
1 009,69
Moyenne mobile 50 jours
954,83
Moyenne mobile 100 jours
951,45
Ecart cours / (MMA5)
-2,58%
Ecart cours / (MMA20)
-7,16%
Ecart cours / (MMA50)
-12,21%
Ecart cours / (MMA100)
-12,52%
STIM
RSI 9 jours
70,57
RSI 14 jours
69,58
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | +2,01% | +6,71% | +18,79% | +88,45% | 472 Md | |
| -0,35% | -0,86% | -7,01% | +49,61% | 151 Md | |
| +0,57% | +5,38% | +79,32% | +50,19% | 73,5 Md | |
| -1,45% | +7,02% | -13,09% | -19,70% | 50,05 Md | |
| +1,14% | +4,05% | +16,50% | +120,97% | 40,81 Md | |
| +0,09% | +5,30% | +36,89% | +16,53% | 30,29 Md | |
| +1,47% | +6,59% | +34,44% | +25,26% | 26,42 Md | |
| -1,28% | +1,50% | -24,55% | +25,82% | 14,43 Md | |
| +0,28% | +1,14% | +20,47% | +62,09% | 13,95 Md | |
| -0,98% | +5,01% | +38,28% | +157,02% | 9 Md | |
| Moyenne | -0,03% | +3,21% | +20,01% | +57,62% | 88 Md | |
| Moyenne pondérée par Capi. | +0,08% | +3,38% | +18,12% | +68,88% |
Historique de Cours: Costco Wholesale Corporation
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
ca4c726cc0dc7ba261c.Mo-C1sWGVw0FOjyL6z751WG-HepVY5XPvYpvyxUWYuc.H73qt_X2AE9rd16zhViqnxv5L40aM8Gqj7gon3ZUU4tlztDjr88bVWRUfQ
| Date | Cours | Volume | Total |
|---|---|---|---|
| 22:00:00 | 1 087,61 | 341 632 | 1 467 536 |
| 21:59:59 | 1 087,52 | 301 | 1 125 904 |
| 21:59:59 | 1 087,52 | 66 | 1 125 603 |
| 21:59:59 | 1 087,61 | 42 | 1 125 537 |
| 21:59:59 | 1 087,61 | 78 | 1 125 495 |
| 21:59:59 | 1 087,60 | 122 | 1 125 417 |
| 21:59:59 | 1 087,60 | 40 | 1 125 295 |
| 21:59:59 | 1 087,60 | 40 | 1 125 255 |
| 21:59:59 | 1 087,60 | 40 | 1 125 215 |
| 21:59:59 | 1 087,60 | 40 | 1 125 175 |
Extrêmes de Cours
| 1 semaine | 1 043 |  | 1 091,92 |
| 1 mois | 946,7 | | 1 091,92 |
| Année en cours | 852,5 | | 1 096,5 |
| 1 an | 844,06 | | 1 096,5 |
| 3 ans | 572,24 | | 1 096,5 |
| 5 ans | 406,51 | | 1 096,5 |
| 10 ans | 149,5 | | 1 096,5 |
Variations Mensuelles
Variations Annuelles
| 2026 | +26,11% | ||
| 2025 | -5,89% | ||
| 2024 | +38,81% | ||
| 2023 | +44,60% | ||
| 2022 | -19,59% | ||
| 2021 | +50,67% | ||
| 2020 | +28,19% | ||
| 2019 | +44,28% | ||
| 2018 | +9,45% | ||
| 2017 | +16,25% | ||
| 2016 | -0,86% | ||
| 2015 | +13,93% | ||
| 2014 | +19,10% | ||
| 2013 | +20,55% | ||
| 2012 | +18,49% | ||
| 2011 | +15,39% | ||
| 2010 | +22,04% | ||
| 2009 | +12,70% | ||
| 2008 | -24,74% | ||
| 2007 | +31,95% | ||
| 2006 | +6,87% | ||
| 2005 | +2,19% | ||
| 2004 | +30,20% | ||
| 2003 | +32,50% | ||
| 2002 | -36,77% | ||
| 2001 | +11,12% | ||
| 2000 | -12,47% | ||
| 1999 | +26,41% | ||
| 1998 | +61,76% | ||
| 1997 | +77,61% | ||
| 1996 | +64,75% | ||
| 1995 | +18,45% | ||
| 1994 | -33,12% | ||
| 1993 | +1,32% |
- Bourse
- Actions
- Action COST
- Cotations Costco Wholesale Corporation
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
