Warrants Costco Wholesale Corporation

Actions

COST

US22160K1051

Marché Fermé - Nasdaq Autres places de cotation 22:00:00 02/05/2024			Après clotûre 02:00:00
732,6 ^USD	+1,44%		734	+0,18%

29/04	Le PDG d'Impossible Foods déclare que l'entreprise lèvera des fonds avec ou sans introduction en bourse	RE
26/04	Agenda : Apple, Amazon, Eli Lilly et Stellantis arrivent !

Produits Dérivés

e47c5225c3a949a5f57619b9e0e8264.HiRBRGbtxKE81zA0x6M72LCbimZg1AvZH23ojtTSbxI.JmoJF1OZ8c8O5GZkidphgIP8-xwlsHmPfiSRzYeDOFxvZyM8DNWKkmqHAA

Mnemo	Type	Prix d'exercice	Maturité	Elasticité	Delta	Parité	Cours	Emetteur
ME97X4 CALL	CALL	1 200 €	20/06/2025	9.79x	0.06	10	0.49 0.34	Morgan Stanley
ME97X5 CALL	CALL	1 200 €	19/09/2025	8.5x	0.086	10	0.77 0.62	Morgan Stanley
ME9DZ0 CALL	CALL	1 200 €	21/03/2025	10.81x	0.044	10	0.35 0.2	Morgan Stanley
HD3BJN CALL	CALL	1 200 €	14/01/2026	7.31x	0.122	10	1.28 0.99	UniCredit
ME9S7R CALL	CALL	1 200 €	20/12/2024	11.95x	0.031	10	0.25 0.1	Morgan Stanley
ME9S7Q CALL	CALL	1 200 €	17/01/2025	11.75x	0.034	10	0.27 0.12	Morgan Stanley
HD3KFX CALL	CALL	1 200 €	17/12/2025	7.5x	0.115	10	1.18 0.89	UniCredit
ME8LAQ CALL	CALL	1 160 €	19/09/2025	8.43x	0.1	10	0.89 0.74	Morgan Stanley
ME8LAP CALL	CALL	1 160 €	21/03/2025	11x	0.051	10	0.39 0.24	Morgan Stanley
ME8LAN CALL	CALL	1 160 €	20/06/2025	9.8x	0.07	10	0.56 0.41	Morgan Stanley
MG071B CALL	CALL	1 160 €	17/01/2025	12.2x	0.037	10	0.28 0.13	Morgan Stanley
MG071C CALL	CALL	1 160 €	20/12/2024	12.44x	0.034	10	0.26 0.11	Morgan Stanley
MG3J3X CALL	CALL	1 160 €	19/12/2025	7.4x	0.132	10	1.3 1.15	Morgan Stanley
HD543G CALL	CALL	1 150 €	17/12/2025	7.28x	0.14	10	1.41 1.21	UniCredit
ME747P CALL	CALL	1 120 €	20/06/2025	9.7x	0.084	10	0.66 0.51	Morgan Stanley
ME82A1 CALL	CALL	1 120 €	19/09/2025	8.27x	0.119	10	1.06 0.91	Morgan Stanley
ME8LAM CALL	CALL	1 120 €	17/01/2025	12.44x	0.043	10	0.31 0.16	Morgan Stanley
ME8LAL CALL	CALL	1 120 €	21/03/2025	11.08x	0.06	10	0.44 0.29	Morgan Stanley
ME9DYZ CALL	CALL	1 120 €	20/12/2024	12.81x	0.039	10	0.28 0.13	Morgan Stanley
ME9G9R CALL	CALL	1 120 €	19/12/2025	7.22x	0.155	10	1.54 1.39	Morgan Stanley
ME9G9S CALL	CALL	1 120 €	16/01/2026	6.98x	0.165	10	1.73 1.51	Morgan Stanley
ME6VKP CALL	CALL	1 100 €	20/06/2025	9.64x	0.093	10	0.73 0.58	Morgan Stanley
HD21RQ CALL	CALL	1 100 €	17/12/2025	7.02x	0.171	10	1.8 1.51	UniCredit
HD28QD CALL	CALL	1 100 €	14/01/2026	6.82x	0.181	10	1.94 1.65	UniCredit
ME7X8E CALL	CALL	1 100 €	19/09/2025	8.16x	0.131	10	1.17 1.02	Morgan Stanley
ME85WP CALL	CALL	1 100 €	21/03/2025	11.11x	0.066	10	0.48 0.33	Morgan Stanley
ME8HML CALL	CALL	1 100 €	17/01/2025	12.61x	0.046	10	0.32 0.17	Morgan Stanley
ME9BM9 CALL	CALL	1 100 €	20/12/2024	12.81x	0.043	10	0.3 0.15	Morgan Stanley
ME9BMA CALL	CALL	1 100 €	19/12/2025	7.12x	0.168	10	1.68 1.53	Morgan Stanley
ME9DYY CALL	CALL	1 100 €	16/01/2026	6.88x	0.179	10	1.89 1.67	Morgan Stanley
HD3BJM CALL	CALL	1 100 €	18/06/2025	9.31x	0.099	10	0.84 0.59	UniCredit
ME9S7P CALL	CALL	1 100 €	20/09/2024	14.12x	0.03	10	0.219 0.074	Morgan Stanley
JK4R4V CALL	CALL	1 100 €	21/03/2025	10.54x	0.074	100	0.063 0.033	J.P. Morgan
HD3KFW CALL	CALL	1 100 €	15/01/2025	11.45x	0.059	10	0.41 0.29	UniCredit
JK4R4U CALL	CALL	1 090 €	21/03/2025	10.49x	0.078	100	0.066 0.036	J.P. Morgan
ME747N CALL	CALL	1 080 €	20/06/2025	9.49x	0.104	10	0.82 0.67	Morgan Stanley
ME829Z CALL	CALL	1 080 €	19/09/2025	8.05x	0.144	10	1.29 1.14	Morgan Stanley
ME82A0 CALL	CALL	1 080 €	21/03/2025	11.09x	0.073	10	0.52 0.37	Morgan Stanley
ME8LAH CALL	CALL	1 080 €	20/12/2024	13.15x	0.045	10	0.32 0.17	Morgan Stanley
ME8LAG CALL	CALL	1 080 €	17/01/2025	12.68x	0.051	10	0.35 0.2	Morgan Stanley

Warrants Costco Wholesale Corporation

Actions

COST

US22160K1051

Filtres: Produits Dérivés

Produits Dérivés