|
Marché Fermé -
Autres places de cotation
|
Après clôture 02:00:00 | |||
| 916,54 USD | -0,57% |
|
930,00 | +1,47% |
| 14/07 | La Fed peut souffler, mais l'inflation n'a pas dit son dernier mot |  |
| 14/07 | COSTCO WHOLESALE CORPORATION : Citic Securities désormais positif sur le dossier | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 1 000,00 CHF | 25/01/2027 | 8.22x | 0.395 | 100 | 0.35 / 0.36 | |||
CALL
| CALL | 1 050,00 CHF | 25/01/2027 | 8.87x | 0.306 | 100 | 0.25 / 0.26 | |||
CALL
| CALL | 1 100,00 CHF | 25/01/2027 | 9.6x | 0.228 | 100 | 0.17 / 0.18 | |||
CALL
| CALL | 1 000,00 CHF | 30/03/2027 | 6.74x | 0.435 | 100 | 0.47 / 0.48 | |||
CALL
| CALL | 1 100,00 CHF | 30/03/2027 | 7.69x | 0.287 | 100 | 0.27 / 0.28 | |||
CALL
| CALL | 1 050,00 CHF | 28/01/2028 | 4.34x | 0.474 | 100 | 0.8 / 0.81 | |||
CALL
| CALL | 1 200,00 CHF | 28/01/2028 | 4.92x | 0.337 | 100 | 0.5 / 0.51 | |||
CALL
| CALL | 1 500,00 CHF | 28/01/2028 | 5.84x | 0.163 | 100 | 0.2 / 0.21 | |||
PUT
| PUT | 970,00 CHF | 25/01/2027 | 5.41x | -0.554 | 100 | 0.75 / 0.76 | |||
PUT
| PUT | 900,00 CHF | 25/01/2027 | 6.61x | -0.399 | 100 | 0.44 / 0.45 | |||
PUT
| PUT | 970,00 CHF | 30/03/2027 | 4.64x | -0.525 | 100 | 0.83 / 0.84 | |||
PUT
| PUT | 900,00 CHF | 30/03/2027 | 5.58x | -0.389 | 100 | 0.51 / 0.52 | |||
PUT
| PUT | 900,00 CHF | 28/01/2028 | 3.57x | -0.376 | 100 | 0.77 / 0.78 | |||
CALL
| CALL | 1 300,00 CHF | 28/01/2028 | 5.29x | 0.262 | 100 | 0.36 / 0.37 | |||
PUT
| PUT | 840,00 CHF | 25/01/2027 | 7.45x | -0.268 | 100 | 0.26 / 0.27 | |||
CALL
| CALL | 1 160,00 CHF | 25/01/2027 | 10.31x | 0.161 | 100 | 0.11 / 0.12 | |||
PUT
| PUT | 900,00 CHF | 25/09/2026 | 12.11x | -0.404 | 100 | 0.24 / 0.25 | |||
CALL
| CALL | 1 000,00 CHF | 25/09/2026 | 16.98x | 0.242 | 100 | 0.1 / 0.11 | |||
CALL
| CALL | 950,00 CHF | 25/09/2026 | 14.71x | 0.409 | 100 | 0.2 / 0.21 | |||
CALL
| CALL | 1 060,00 CHF | 25/09/2026 | 18.24x | 0.124 | 100 | 0.045 / 0.055 | |||
CALL
| CALL | 970,00 CHF | 25/09/2026 | 15.55x | 0.328 | 100 | 0.15 / 0.16 | |||
PUT
| PUT | 950,00 CHF | 25/09/2026 | 9.55x | -0.604 | 100 | 0.46 / 0.47 | |||
PUT
| PUT | 990,00 CHF | 25/01/2027 | 5.08x | -0.596 | 100 | 0.86 / 0.87 | |||
PUT
| PUT | 1 000,00 CHF | 28/01/2028 | 3.05x | -0.506 | 100 | 1.22 / 1.23 | |||
CALL
| CALL | 1 200,00 CHF | 30/03/2027 | 8.6x | 0.181 | 100 | 0.15 / 0.16 | |||
PUT
| PUT | 1 000,00 CHF | 30/03/2027 | 4.3x | -0.58 | 100 | 0.99 / 1 | |||
CALL
| CALL | 1 200,00 CHF | 26/06/2028 | 4.22x | 0.384 | 200 | 0.33 / 0.34 | |||
PUT
| PUT | 950,00 CHF | 26/06/2028 | 2.86x | -0.422 | 200 | 0.54 / 0.55 | |||
CALL
| CALL | 1 500,00 CHF | 26/06/2028 | 5x | 0.211 | 200 | 0.15 / 0.16 | |||
CALL
| CALL | 980,00 CHF | 25/01/2027 | 7.79x | 0.434 | 200 | 0.2 / 0.21 | |||
Choisissez Zonebourse Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
Zonebourse is also available in this country: United States.
Switch edition