|
Temps réel estimé
Cboe BZX
16:18:28 13/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 138,07 USD | +0,36% |
|
+3,05% | +18,18% |
| 14:56 | Ströer : résultat opérationnel supérieur aux attentes, l'action recule légèrement | DP |
| 13:28 | Sebastian Paredes, dirigeant de DBS Hong Kong, prendra sa retraite en 2025 | RE |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 90,00 CHF | 25/09/2026 | 16.66x | -0.006 | 4 | - CHF | |||
CALL
| CALL | 150,00 CHF | 25/01/2027 | 7.31x | 0.412 | 4 | - CHF | |||
CALL
| CALL | 132,00 € | 18/09/2026 | 10.28x | 0.69 | 10 | - EUR | |||
PUT
| PUT | 120,00 CHF | 25/01/2027 | 6.71x | -0.219 | 4 | - CHF | |||
CALL
| CALL | 130,00 € | 18/09/2026 | 10.47x | 0.767 | 10 | - EUR | |||
PUT
| PUT | 110,00 € | 18/09/2026 | 0 | 10 | - EUR | ||||
CALL
| CALL | 112,00 € | 18/09/2026 | 0 | 10 | - EUR | ||||
PUT
| PUT | 105,00 CHF | 25/01/2027 | 7.56x | -0.101 | 4 | - CHF | |||
CALL
| CALL | 122,00 € | 18/09/2026 | 0 | 10 | - EUR | ||||
CALL
| CALL | 142,00 € | 18/09/2026 | 16.22x | 0.401 | 10 | - EUR | |||
CALL
| CALL | 152,00 € | 18/09/2026 | 23.28x | 0.146 | 10 | - EUR | |||
CALL
| CALL | 140,00 € | 18/09/2026 | 15.18x | 0.47 | 10 | - EUR | |||
CALL
| CALL | 142,00 € | 18/12/2026 | 7.57x | 0.492 | 10 | - EUR | |||
PUT
| PUT | 120,00 € | 18/12/2026 | 8.06x | -0.199 | 10 | - EUR | |||
CALL
| CALL | 160,00 € | 19/03/2027 | 7.12x | 0.331 | 10 | - EUR | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 8.82x | 0.373 | 10 | - EUR | |||
PUT
| PUT | 120,00 € | 19/03/2027 | 5.56x | -0.235 | 10 | - EUR | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 7.39x | 0.523 | 10 | - EUR | |||
CALL
| CALL | 150,00 € | 19/03/2027 | 6.34x | 0.433 | 10 | - EUR | |||
CALL
| CALL | 162,00 € | 18/12/2026 | 10.48x | 0.224 | 10 | - EUR | |||
CALL
| CALL | 162,00 € | 18/09/2026 | 27.65x | 0.046 | 10 | - EUR | |||
PUT
| PUT | 135,00 CHF | 25/01/2027 | 5.55x | -0.395 | 4 | - CHF | |||
PUT
| PUT | 130,00 CHF | 25/09/2026 | 15.95x | -0.248 | 4 | - CHF | |||
CALL
| CALL | 150,00 CHF | 25/09/2026 | 21x | 0.199 | 4 | - CHF | |||
CALL
| CALL | 135,00 CHF | 25/01/2027 | 5.79x | 0.605 | 4 | - CHF | |||
CALL
| CALL | 170,00 CHF | 25/01/2027 | 9.26x | 0.207 | 4 | - CHF | |||
CALL
| CALL | 150,00 CHF | 30/03/2027 | 5.99x | 0.444 | 4 | - CHF | |||
CALL
| CALL | 170,00 CHF | 30/03/2027 | 7.47x | 0.258 | 4 | - CHF | |||
PUT
| PUT | 130,00 CHF | 25/01/2027 | 5.88x | -0.333 | 4 | - CHF | |||
PUT
| PUT | 120,00 CHF | 30/03/2027 | 5.36x | -0.24 | 4 | - CHF | |||
PUT
| PUT | 120,00 CHF | 25/09/2026 | 19.17x | -0.086 | 4 | - CHF | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 10.27x | 0.245 | 10 | - EUR | |||
PUT
| PUT | 110,00 € | 18/12/2026 | 8.98x | -0.109 | 10 | - EUR | |||
CALL
| CALL | 180,00 € | 17/12/2027 | 4.92x | 0.319 | 10 | - EUR | |||
PUT
| PUT | 120,00 € | 17/12/2027 | 3.26x | -0.26 | 10 | - EUR | |||
CALL
| CALL | 135,00 € | 18/09/2026 | 12.74x | 0.624 | 10 | - EUR | |||
PUT
| PUT | 130,00 € | 18/09/2026 | 17.28x | -0.239 | 10 | - EUR | |||
CALL
| CALL | 145,00 € | 18/09/2026 | 18.89x | 0.308 | 10 | - EUR | |||
PUT
| PUT | 130,00 € | 18/12/2026 | 7.19x | -0.322 | 10 | - EUR | |||
CALL
| CALL | 160,00 € | 17/12/2027 | 4.29x | 0.44 | 10 | - EUR | |||
Y53DS 
5XYZB Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
