|
Marché Fermé -
NYSE
22:03:28 14/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 139,33 USD | +0,43% |
|
+3,21% | +19,40% |
| 12:56 | Le FTSE 100 en passe de rompre une série de six séances de baisse grâce aux valeurs minières | RE |
| 12:22 | Le MIB grimpe à 53 700 points ; STM prend la tête du classement | AN |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 90,00 CHF | 25/09/2026 | 16.3x | -0.006 | 4 | - CHF | |||
CALL
| CALL | 150,00 CHF | 25/01/2027 | 7.46x | 0.427 | 4 | - CHF | |||
CALL
| CALL | 132,00 € | 18/09/2026 | 11.18x | 0.767 | 10 | - EUR | |||
PUT
| PUT | 120,00 CHF | 25/01/2027 | 6.9x | -0.204 | 4 | - CHF | |||
CALL
| CALL | 130,00 € | 18/09/2026 | 9.65x | 0.795 | 10 | - EUR | |||
PUT
| PUT | 110,00 € | 18/09/2026 | 0 | 10 | - EUR | ||||
PUT
| PUT | 105,00 CHF | 25/01/2027 | 7.68x | -0.094 | 4 | - CHF | |||
CALL
| CALL | 122,00 € | 18/09/2026 | 0 | 10 | - EUR | ||||
CALL
| CALL | 142,00 € | 18/09/2026 | 17.46x | 0.443 | 10 | - EUR | |||
CALL
| CALL | 152,00 € | 18/09/2026 | 23.3x | 0.165 | 10 | - EUR | |||
CALL
| CALL | 140,00 € | 18/09/2026 | 15.09x | 0.515 | 10 | - EUR | |||
CALL
| CALL | 142,00 € | 18/12/2026 | 7.7x | 0.515 | 10 | - EUR | |||
PUT
| PUT | 120,00 € | 18/12/2026 | 8.58x | -0.178 | 10 | - EUR | |||
CALL
| CALL | 160,00 € | 19/03/2027 | 7.05x | 0.346 | 10 | - EUR | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 8.77x | 0.394 | 10 | - EUR | |||
PUT
| PUT | 120,00 € | 19/03/2027 | 5.84x | -0.219 | 10 | - EUR | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 7.31x | 0.547 | 10 | - EUR | |||
CALL
| CALL | 150,00 € | 19/03/2027 | 6.29x | 0.45 | 10 | - EUR | |||
CALL
| CALL | 162,00 € | 18/12/2026 | 10.89x | 0.231 | 10 | - EUR | |||
CALL
| CALL | 162,00 € | 18/09/2026 | 28.93x | 0.048 | 10 | - EUR | |||
PUT
| PUT | 135,00 CHF | 25/01/2027 | 5.89x | -0.377 | 4 | - CHF | |||
PUT
| PUT | 130,00 CHF | 25/09/2026 | 18.8x | -0.196 | 4 | - CHF | |||
CALL
| CALL | 150,00 CHF | 25/09/2026 | 20.94x | 0.226 | 4 | - CHF | |||
CALL
| CALL | 135,00 CHF | 25/01/2027 | 5.78x | 0.626 | 4 | - CHF | |||
CALL
| CALL | 170,00 CHF | 25/01/2027 | 9.46x | 0.213 | 4 | - CHF | |||
CALL
| CALL | 150,00 CHF | 30/03/2027 | 6x | 0.458 | 4 | - CHF | |||
CALL
| CALL | 170,00 CHF | 30/03/2027 | 7.43x | 0.27 | 4 | - CHF | |||
PUT
| PUT | 130,00 CHF | 25/01/2027 | 6.25x | -0.313 | 4 | - CHF | |||
PUT
| PUT | 120,00 CHF | 30/03/2027 | 5.48x | -0.228 | 4 | - CHF | |||
PUT
| PUT | 120,00 CHF | 25/09/2026 | 20.73x | -0.066 | 4 | - CHF | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 10.36x | 0.259 | 10 | - EUR | |||
PUT
| PUT | 110,00 € | 18/12/2026 | 9.18x | -0.099 | 10 | - EUR | |||
CALL
| CALL | 180,00 € | 17/12/2027 | 4.85x | 0.331 | 10 | - EUR | |||
PUT
| PUT | 120,00 € | 17/12/2027 | 3.33x | -0.252 | 10 | - EUR | |||
CALL
| CALL | 135,00 € | 18/09/2026 | 12.03x | 0.671 | 10 | - EUR | |||
PUT
| PUT | 130,00 € | 18/09/2026 | 19.36x | -0.193 | 10 | - EUR | |||
CALL
| CALL | 145,00 € | 18/09/2026 | 18.39x | 0.352 | 10 | - EUR | |||
PUT
| PUT | 130,00 € | 18/12/2026 | 7.63x | -0.298 | 10 | - EUR | |||
CALL
| CALL | 160,00 € | 17/12/2027 | 4.2x | 0.454 | 10 | - EUR | |||
PUT
| PUT | 130,00 € | 17/12/2027 | 3.14x | -0.319 | 10 | - EUR | |||
Y53DS 
5XYZB Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
