|
Marché Fermé -
NYSE
22:03:13 18/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 137,65 USD | -0,62% |
|
+1,38% | +17,96% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 90,00 CHF | 25/09/2026 | 18.84x | -0.004 | 4 | 0.001 / 0.01 | |||
CALL
| CALL | 150,00 CHF | 25/01/2027 | 7.86x | 0.398 | 4 | 1.41 / 1.42 | |||
CALL
| CALL | 132,00 € | 18/09/2026 | 12.27x | 0.727 | 10 | 0,7150 EUR | |||
PUT
| PUT | 120,00 CHF | 25/01/2027 | 6.82x | -0.219 | 4 | 0.89 / 0.9 | |||
CALL
| CALL | 130,00 € | 18/09/2026 | 10.92x | 0.776 | 10 | 0,8300 EUR | |||
PUT
| PUT | 110,00 € | 18/09/2026 | 0 | 10 | 0,001000 EUR | ||||
PUT
| PUT | 105,00 CHF | 25/01/2027 | 7.67x | -0.1 | 4 | 0.36 / 0.37 | |||
CALL
| CALL | 122,00 € | 18/09/2026 | 0 | 10 | 1,410 EUR | ||||
CALL
| CALL | 142,00 € | 18/09/2026 | 19.21x | 0.38 | 10 | 0,2450 EUR | |||
CALL
| CALL | 152,00 € | 18/09/2026 | 25.81x | 0.12 | 10 | 0,0550 EUR | |||
CALL
| CALL | 140,00 € | 18/09/2026 | 17.11x | 0.453 | 10 | 0,3000 EUR | |||
CALL
| CALL | 142,00 € | 18/12/2026 | 8.12x | 0.486 | 10 | 0,7100 EUR | |||
PUT
| PUT | 120,00 € | 18/12/2026 | 8.41x | -0.194 | 10 | 0,2800 EUR | |||
CALL
| CALL | 160,00 € | 19/03/2027 | 7.41x | 0.321 | 10 | 0,5100 EUR | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 9.27x | 0.363 | 10 | 0,4600 EUR | |||
PUT
| PUT | 120,00 € | 19/03/2027 | 5.72x | -0.233 | 10 | 0,4800 EUR | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 7.68x | 0.52 | 10 | 0,7900 EUR | |||
CALL
| CALL | 150,00 € | 19/03/2027 | 6.55x | 0.427 | 10 | 0,7600 EUR | |||
CALL
| CALL | 162,00 € | 18/12/2026 | 11.43x | 0.206 | 10 | 0,2100 EUR | |||
CALL
| CALL | 162,00 € | 18/09/2026 | 28.65x | 0.041 | 10 | 0,0165 EUR | |||
PUT
| PUT | 135,00 CHF | 25/01/2027 | 5.72x | -0.399 | 4 | 1.94 / 1.95 | |||
PUT
| PUT | 130,00 CHF | 25/09/2026 | 17.64x | -0.237 | 4 | 0.37 / 0.38 | |||
CALL
| CALL | 150,00 CHF | 25/09/2026 | 24.15x | 0.169 | 4 | 0.19 / 0.2 | |||
CALL
| CALL | 135,00 CHF | 25/01/2027 | 6.17x | 0.605 | 4 | 2.73 / 2.74 | |||
CALL
| CALL | 170,00 CHF | 25/01/2027 | 10x | 0.188 | 4 | 0.52 / 0.53 | |||
CALL
| CALL | 150,00 CHF | 30/03/2027 | 6.37x | 0.433 | 4 | 1.89 / 1.9 | |||
CALL
| CALL | 170,00 CHF | 30/03/2027 | 7.88x | 0.244 | 4 | 0.86 / 0.87 | |||
PUT
| PUT | 130,00 CHF | 25/01/2027 | 6.1x | -0.334 | 4 | 1.52 / 1.53 | |||
PUT
| PUT | 120,00 CHF | 30/03/2027 | 5.38x | -0.242 | 4 | 1.25 / 1.26 | |||
PUT
| PUT | 120,00 CHF | 25/09/2026 | 20.64x | -0.078 | 4 | 0.1 / 0.11 | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 10.84x | 0.232 | 10 | 0,2500 EUR | |||
PUT
| PUT | 110,00 € | 18/12/2026 | 9.29x | -0.105 | 10 | 0,1400 EUR | |||
CALL
| CALL | 180,00 € | 17/12/2027 | 4.97x | 0.316 | 10 | 0,7500 EUR | |||
PUT
| PUT | 120,00 € | 17/12/2027 | 3.3x | -0.262 | 10 | 0,9500 EUR | |||
CALL
| CALL | 135,00 € | 18/09/2026 | 13.68x | 0.627 | 10 | 0,5300 EUR | |||
PUT
| PUT | 130,00 € | 18/09/2026 | 19.38x | -0.22 | 10 | 0,1400 EUR | |||
CALL
| CALL | 145,00 € | 18/09/2026 | 20.79x | 0.288 | 10 | 0,1500 EUR | |||
PUT
| PUT | 130,00 € | 18/12/2026 | 7.42x | -0.321 | 10 | 0,5200 EUR | |||
CALL
| CALL | 160,00 € | 17/12/2027 | 4.32x | 0.438 | 10 | 1,200 EUR | |||
PUT
| PUT | 130,00 € | 17/12/2027 | 3.1x | -0.33 | 10 | 1,270 EUR | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















