|
Marché Fermé -
NYSE
22:05:06 17/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 138,51 USD | -0,59% |
|
+2,43% | +18,70% |
| 09:42 | L'Europe en baisse sauf Londres ; Nexi en tête du MIB | AN |
| 08:28 | Futures en baisse ; les tensions avec l'Iran pèsent sur le sentiment | AN |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 90,00 CHF | 25/09/2026 | 16.51x | -0.006 | 4 | - CHF | |||
CALL
| CALL | 150,00 CHF | 25/01/2027 | 7.34x | 0.419 | 4 | - CHF | |||
CALL
| CALL | 132,00 € | 18/09/2026 | 10.92x | 0.73 | 10 | - EUR | |||
PUT
| PUT | 120,00 CHF | 25/01/2027 | 7.02x | -0.208 | 4 | - CHF | |||
CALL
| CALL | 130,00 € | 18/09/2026 | 10.02x | 0.779 | 10 | - EUR | |||
PUT
| PUT | 110,00 € | 18/09/2026 | 0 | 10 | - EUR | ||||
PUT
| PUT | 105,00 CHF | 25/01/2027 | 7.77x | -0.095 | 4 | - CHF | |||
CALL
| CALL | 122,00 € | 18/09/2026 | 0 | 10 | - EUR | ||||
CALL
| CALL | 142,00 € | 18/09/2026 | 17.02x | 0.42 | 10 | - EUR | |||
CALL
| CALL | 152,00 € | 18/09/2026 | 24.13x | 0.151 | 10 | - EUR | |||
CALL
| CALL | 140,00 € | 18/09/2026 | 15.35x | 0.487 | 10 | - EUR | |||
CALL
| CALL | 142,00 € | 18/12/2026 | 7.76x | 0.502 | 10 | - EUR | |||
PUT
| PUT | 120,00 € | 18/12/2026 | 8.54x | -0.186 | 10 | - EUR | |||
CALL
| CALL | 160,00 € | 19/03/2027 | 7.09x | 0.338 | 10 | - EUR | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 8.92x | 0.38 | 10 | - EUR | |||
PUT
| PUT | 120,00 € | 19/03/2027 | 5.76x | -0.226 | 10 | - EUR | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 7.43x | 0.534 | 10 | - EUR | |||
CALL
| CALL | 150,00 € | 19/03/2027 | 6.29x | 0.442 | 10 | - EUR | |||
CALL
| CALL | 162,00 € | 18/12/2026 | 10.9x | 0.223 | 10 | - EUR | |||
CALL
| CALL | 162,00 € | 18/09/2026 | 28.13x | 0.047 | 10 | - EUR | |||
PUT
| PUT | 135,00 CHF | 25/01/2027 | 5.96x | -0.387 | 4 | - CHF | |||
PUT
| PUT | 130,00 CHF | 25/09/2026 | 17.54x | -0.221 | 4 | - CHF | |||
CALL
| CALL | 150,00 CHF | 25/09/2026 | 21.28x | 0.208 | 4 | - CHF | |||
CALL
| CALL | 135,00 CHF | 25/01/2027 | 5.77x | 0.615 | 4 | - CHF | |||
CALL
| CALL | 170,00 CHF | 25/01/2027 | 9.46x | 0.207 | 4 | - CHF | |||
CALL
| CALL | 150,00 CHF | 30/03/2027 | 6.01x | 0.45 | 4 | - CHF | |||
CALL
| CALL | 170,00 CHF | 30/03/2027 | 7.49x | 0.262 | 4 | - CHF | |||
PUT
| PUT | 130,00 CHF | 25/01/2027 | 6.3x | -0.322 | 4 | - CHF | |||
PUT
| PUT | 120,00 CHF | 30/03/2027 | 5.53x | -0.233 | 4 | - CHF | |||
PUT
| PUT | 120,00 CHF | 25/09/2026 | 20.09x | -0.075 | 4 | - CHF | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 10.34x | 0.251 | 10 | - EUR | |||
PUT
| PUT | 110,00 € | 18/12/2026 | 9.32x | -0.101 | 10 | - EUR | |||
CALL
| CALL | 180,00 € | 17/12/2027 | 4.84x | 0.327 | 10 | - EUR | |||
PUT
| PUT | 120,00 € | 17/12/2027 | 3.34x | -0.257 | 10 | - EUR | |||
CALL
| CALL | 135,00 € | 18/09/2026 | 12.48x | 0.647 | 10 | - EUR | |||
PUT
| PUT | 130,00 € | 18/09/2026 | 19.23x | -0.209 | 10 | - EUR | |||
CALL
| CALL | 145,00 € | 18/09/2026 | 19.3x | 0.323 | 10 | - EUR | |||
PUT
| PUT | 130,00 € | 18/12/2026 | 7.55x | -0.309 | 10 | - EUR | |||
CALL
| CALL | 160,00 € | 17/12/2027 | 4.22x | 0.448 | 10 | - EUR | |||
PUT
| PUT | 130,00 € | 17/12/2027 | 3.13x | -0.324 | 10 | - EUR | |||
Y53DS 
5XYZB Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
