|
Marché Fermé -
NYSE
22:04:01 12/08/2026
|
Après clôture 22:47:33 | |||
| 137,58 USD | +1,33% |
|
137,68 | +0,07% |
| 18:01 | Europe dans le rouge ; Prysmian s'illustre, DiaSorin freine | AN |
| 16:29 | Citi : Andrew Hollenhorst analyse l'impact du pétrole face à l'économie domestique | MT |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 90,00 CHF | 25/09/2026 | 16.71x | -0.006 | 4 | - CHF | |||
CALL
| CALL | 150,00 CHF | 25/01/2027 | 7.41x | 0.409 | 4 | - CHF | |||
CALL
| CALL | 132,00 € | 18/09/2026 | 11.12x | 0.712 | 10 | - EUR | |||
PUT
| PUT | 120,00 CHF | 25/01/2027 | 6.64x | -0.222 | 4 | - CHF | |||
CALL
| CALL | 130,00 € | 18/09/2026 | 10.07x | 0.762 | 10 | - EUR | |||
PUT
| PUT | 110,00 € | 18/09/2026 | 0 | 10 | - EUR | ||||
CALL
| CALL | 112,00 € | 18/09/2026 | 0 | 10 | - EUR | ||||
PUT
| PUT | 105,00 CHF | 25/01/2027 | 7.48x | -0.103 | 4 | - CHF | |||
CALL
| CALL | 122,00 € | 18/09/2026 | 0 | 10 | - EUR | ||||
CALL
| CALL | 142,00 € | 18/09/2026 | 16.78x | 0.4 | 10 | - EUR | |||
CALL
| CALL | 152,00 € | 18/09/2026 | 23.35x | 0.147 | 10 | - EUR | |||
CALL
| CALL | 140,00 € | 18/09/2026 | 15.39x | 0.47 | 10 | - EUR | |||
CALL
| CALL | 142,00 € | 18/12/2026 | 7.84x | 0.494 | 10 | - EUR | |||
PUT
| PUT | 120,00 € | 18/12/2026 | 8.05x | -0.199 | 10 | - EUR | |||
CALL
| CALL | 160,00 € | 19/03/2027 | 7.14x | 0.331 | 10 | - EUR | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 8.83x | 0.373 | 10 | - EUR | |||
PUT
| PUT | 120,00 € | 19/03/2027 | 5.56x | -0.235 | 10 | - EUR | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 7.43x | 0.525 | 10 | - EUR | |||
CALL
| CALL | 150,00 € | 19/03/2027 | 6.32x | 0.436 | 10 | - EUR | |||
CALL
| CALL | 162,00 € | 18/12/2026 | 10.75x | 0.22 | 10 | - EUR | |||
CALL
| CALL | 162,00 € | 18/09/2026 | 27.65x | 0.046 | 10 | - EUR | |||
PUT
| PUT | 135,00 CHF | 25/01/2027 | 5.62x | -0.396 | 4 | - CHF | |||
PUT
| PUT | 130,00 CHF | 25/09/2026 | 16.13x | -0.245 | 4 | - CHF | |||
CALL
| CALL | 150,00 CHF | 25/09/2026 | 20.37x | 0.207 | 4 | - CHF | |||
CALL
| CALL | 135,00 CHF | 25/01/2027 | 5.88x | 0.609 | 4 | - CHF | |||
CALL
| CALL | 170,00 CHF | 25/01/2027 | 9.38x | 0.206 | 4 | - CHF | |||
CALL
| CALL | 150,00 CHF | 30/03/2027 | 6.05x | 0.443 | 4 | - CHF | |||
CALL
| CALL | 170,00 CHF | 30/03/2027 | 7.5x | 0.258 | 4 | - CHF | |||
PUT
| PUT | 130,00 CHF | 25/01/2027 | 5.97x | -0.331 | 4 | - CHF | |||
PUT
| PUT | 120,00 CHF | 30/03/2027 | 5.25x | -0.242 | 4 | - CHF | |||
PUT
| PUT | 120,00 CHF | 25/09/2026 | 19.21x | -0.086 | 4 | - CHF | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 10.28x | 0.245 | 10 | - EUR | |||
PUT
| PUT | 110,00 € | 18/12/2026 | 9.01x | -0.11 | 10 | - EUR | |||
CALL
| CALL | 180,00 € | 17/12/2027 | 4.89x | 0.321 | 10 | - EUR | |||
PUT
| PUT | 120,00 € | 17/12/2027 | 3.3x | -0.262 | 10 | - EUR | |||
CALL
| CALL | 135,00 € | 18/09/2026 | 12.39x | 0.626 | 10 | - EUR | |||
PUT
| PUT | 130,00 € | 18/09/2026 | 17.3x | -0.239 | 10 | - EUR | |||
CALL
| CALL | 145,00 € | 18/09/2026 | 18.33x | 0.314 | 10 | - EUR | |||
PUT
| PUT | 130,00 € | 18/12/2026 | 7.17x | -0.321 | 10 | - EUR | |||
CALL
| CALL | 160,00 € | 17/12/2027 | 4.26x | 0.443 | 10 | - EUR | |||
Y53DS 
5XYZB Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
