|
Temps réel estimé
Cboe BZX
15:57:25 27/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 133,64 USD | +0,06% |
|
+3,08% | +14,55% |
| 09:02 | La filiale polonaise de Citi double presque son bénéfice au T2, mais manque les attentes du marché | RE |
| 26/08 | Sembcorp Green Infra vise 393,04 millions de dollars avec son IPO en Inde |  |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 90,00 CHF | 25/09/2026 | 19.97x | -0.004 | 4 | - CHF | |||
CALL
| CALL | 150,00 CHF | 25/01/2027 | 8.75x | 0.331 | 4 | - CHF | |||
CALL
| CALL | 132,00 € | 18/09/2026 | 16.74x | 0.605 | 10 | - EUR | |||
PUT
| PUT | 120,00 CHF | 25/01/2027 | 6.72x | -0.256 | 4 | - CHF | |||
CALL
| CALL | 130,00 € | 18/09/2026 | 13.85x | 0.659 | 10 | - EUR | |||
PUT
| PUT | 110,00 € | 18/09/2026 | 0 | 10 | - EUR | ||||
PUT
| PUT | 105,00 CHF | 25/01/2027 | 7.66x | -0.118 | 4 | - CHF | |||
CALL
| CALL | 122,00 € | 18/09/2026 | 9.83x | 0.906 | 10 | - EUR | |||
CALL
| CALL | 142,00 € | 18/09/2026 | 27.66x | 0.205 | 10 | - EUR | |||
CALL
| CALL | 152,00 € | 18/09/2026 | 33.01x | 0.05 | 10 | - EUR | |||
CALL
| CALL | 140,00 € | 18/09/2026 | 25.09x | 0.273 | 10 | - EUR | |||
CALL
| CALL | 142,00 € | 18/12/2026 | 9.36x | 0.404 | 10 | - EUR | |||
PUT
| PUT | 120,00 € | 18/12/2026 | 8.4x | -0.23 | 10 | - EUR | |||
CALL
| CALL | 160,00 € | 19/03/2027 | 8.05x | 0.27 | 10 | - EUR | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 10.32x | 0.292 | 10 | - EUR | |||
PUT
| PUT | 120,00 € | 19/03/2027 | 5.77x | -0.264 | 10 | - EUR | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 8.63x | 0.447 | 10 | - EUR | |||
CALL
| CALL | 150,00 € | 19/03/2027 | 7.16x | 0.371 | 10 | - EUR | |||
CALL
| CALL | 162,00 € | 18/12/2026 | 12.72x | 0.15 | 10 | - EUR | |||
CALL
| CALL | 162,00 € | 18/09/2026 | 25.37x | 0.034 | 10 | - EUR | |||
PUT
| PUT | 135,00 CHF | 25/01/2027 | 5.58x | -0.472 | 4 | - CHF | |||
PUT
| PUT | 130,00 CHF | 25/09/2026 | 18.83x | -0.334 | 4 | - CHF | |||
CALL
| CALL | 150,00 CHF | 25/09/2026 | 31.51x | 0.07 | 4 | - CHF | |||
CALL
| CALL | 135,00 CHF | 25/01/2027 | 6.79x | 0.543 | 4 | - CHF | |||
CALL
| CALL | 170,00 CHF | 25/01/2027 | 10.84x | 0.144 | 4 | - CHF | |||
CALL
| CALL | 150,00 CHF | 30/03/2027 | 6.99x | 0.374 | 4 | - CHF | |||
CALL
| CALL | 170,00 CHF | 30/03/2027 | 8.57x | 0.196 | 4 | - CHF | |||
PUT
| PUT | 130,00 CHF | 25/01/2027 | 5.88x | -0.387 | 4 | - CHF | |||
PUT
| PUT | 120,00 CHF | 30/03/2027 | 5.34x | -0.276 | 4 | - CHF | |||
PUT
| PUT | 120,00 CHF | 25/09/2026 | 23.44x | -0.101 | 4 | - CHF | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 12.07x | 0.173 | 10 | - EUR | |||
PUT
| PUT | 110,00 € | 18/12/2026 | 9.32x | -0.126 | 10 | - EUR | |||
CALL
| CALL | 180,00 € | 17/12/2027 | 5.25x | 0.281 | 10 | - EUR | |||
PUT
| PUT | 120,00 € | 17/12/2027 | 3.32x | -0.285 | 10 | - EUR | |||
CALL
| CALL | 135,00 € | 18/09/2026 | 18.83x | 0.469 | 10 | - EUR | |||
PUT
| PUT | 130,00 € | 18/09/2026 | 18.97x | -0.34 | 10 | - EUR | |||
CALL
| CALL | 145,00 € | 18/09/2026 | 29.3x | 0.14 | 10 | - EUR | |||
PUT
| PUT | 130,00 € | 18/12/2026 | 7.3x | -0.378 | 10 | - EUR | |||
CALL
| CALL | 160,00 € | 17/12/2027 | 4.55x | 0.402 | 10 | - EUR | |||
PUT
| PUT | 130,00 € | 17/12/2027 | 3.09x | -0.361 | 10 | - EUR | |||
Y53DS 
5XYZB Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
