|
Temps réel estimé
Cboe BZX
20:28:52 24/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 132,04 USD | +0,30% |
|
-4,77% | +13,03% |
| 18:05 | Le FTSE 100 surperforme alors que les cours du pétrole reculent | AN |
| 16:46 | Citigroup collabore avec Axis Bank pour financer les dépôts en devises étrangères des non-résidents indiens | MT |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 90,00 CHF | 25/09/2026 | 20.35x | -0.004 | 4 | - CHF | |||
CALL
| CALL | 150,00 CHF | 25/01/2027 | 8.53x | 0.32 | 4 | - CHF | |||
CALL
| CALL | 132,00 € | 18/09/2026 | 16.86x | 0.529 | 10 | - EUR | |||
PUT
| PUT | 120,00 CHF | 25/01/2027 | 6.55x | -0.273 | 4 | - CHF | |||
CALL
| CALL | 130,00 € | 18/09/2026 | 14.71x | 0.605 | 10 | - EUR | |||
PUT
| PUT | 110,00 € | 18/09/2026 | 0 | 10 | - EUR | ||||
PUT
| PUT | 105,00 CHF | 25/01/2027 | 7.51x | -0.129 | 4 | - CHF | |||
CALL
| CALL | 122,00 € | 18/09/2026 | 10.13x | 0.855 | 10 | - EUR | |||
CALL
| CALL | 142,00 € | 18/09/2026 | 26x | 0.173 | 10 | - EUR | |||
CALL
| CALL | 152,00 € | 18/09/2026 | 30.46x | 0.048 | 10 | - EUR | |||
CALL
| CALL | 140,00 € | 18/09/2026 | 23.49x | 0.239 | 10 | - EUR | |||
CALL
| CALL | 142,00 € | 18/12/2026 | 9.17x | 0.385 | 10 | - EUR | |||
PUT
| PUT | 120,00 € | 18/12/2026 | 7.85x | -0.261 | 10 | - EUR | |||
CALL
| CALL | 160,00 € | 19/03/2027 | 8.06x | 0.253 | 10 | - EUR | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 10.32x | 0.269 | 10 | - EUR | |||
PUT
| PUT | 120,00 € | 19/03/2027 | 5.5x | -0.284 | 10 | - EUR | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 8.68x | 0.418 | 10 | - EUR | |||
CALL
| CALL | 150,00 € | 19/03/2027 | 7.16x | 0.352 | 10 | - EUR | |||
CALL
| CALL | 162,00 € | 18/12/2026 | 12.57x | 0.139 | 10 | - EUR | |||
CALL
| CALL | 162,00 € | 18/09/2026 | 24.97x | 0.034 | 10 | - EUR | |||
PUT
| PUT | 135,00 CHF | 25/01/2027 | 5.36x | -0.48 | 4 | - CHF | |||
PUT
| PUT | 130,00 CHF | 25/09/2026 | 16.38x | -0.393 | 4 | - CHF | |||
CALL
| CALL | 150,00 CHF | 25/09/2026 | 29.32x | 0.066 | 4 | - CHF | |||
CALL
| CALL | 135,00 CHF | 25/01/2027 | 6.73x | 0.522 | 4 | - CHF | |||
CALL
| CALL | 170,00 CHF | 25/01/2027 | 10.61x | 0.138 | 4 | - CHF | |||
CALL
| CALL | 150,00 CHF | 30/03/2027 | 6.82x | 0.364 | 4 | - CHF | |||
CALL
| CALL | 170,00 CHF | 30/03/2027 | 8.33x | 0.194 | 4 | - CHF | |||
PUT
| PUT | 130,00 CHF | 25/01/2027 | 5.76x | -0.408 | 4 | - CHF | |||
PUT
| PUT | 120,00 CHF | 30/03/2027 | 5.23x | -0.291 | 4 | - CHF | |||
PUT
| PUT | 120,00 CHF | 25/09/2026 | 21.59x | -0.126 | 4 | - CHF | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 11.81x | 0.162 | 10 | - EUR | |||
PUT
| PUT | 110,00 € | 18/12/2026 | 8.85x | -0.145 | 10 | - EUR | |||
CALL
| CALL | 180,00 € | 17/12/2027 | 5.26x | 0.272 | 10 | - EUR | |||
PUT
| PUT | 120,00 € | 17/12/2027 | 3.23x | -0.299 | 10 | - EUR | |||
CALL
| CALL | 135,00 € | 18/09/2026 | 18.99x | 0.411 | 10 | - EUR | |||
PUT
| PUT | 130,00 € | 18/09/2026 | 16.9x | -0.396 | 10 | - EUR | |||
CALL
| CALL | 145,00 € | 18/09/2026 | 28.43x | 0.113 | 10 | - EUR | |||
PUT
| PUT | 130,00 € | 18/12/2026 | 6.77x | -0.411 | 10 | - EUR | |||
CALL
| CALL | 160,00 € | 17/12/2027 | 4.58x | 0.39 | 10 | - EUR | |||
PUT
| PUT | 130,00 € | 17/12/2027 | 3.02x | -0.373 | 10 | - EUR | |||
Y53DS 
5XYZB Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
