|
Marché Fermé -
NYSE
22:02:58 13/08/2026
|
Pré-ouverture 14:13:31 | |||
| 138,73 USD | +0,84% |
|
138,84 | +0,08% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 90,00 CHF | 25/09/2026 | 15.08x | -0.008 | 4 | 0.01 / 0.02 | |||
CALL
| CALL | 150,00 CHF | 25/01/2027 | 7.27x | 0.424 | 4 | 1.65 / 1.66 | |||
CALL
| CALL | 132,00 € | 18/09/2026 | 10.6x | 0.733 | 10 | 0,8300 EUR | |||
PUT
| PUT | 120,00 CHF | 25/01/2027 | 6.83x | -0.21 | 4 | 0.86 / 0.87 | |||
CALL
| CALL | 130,00 € | 18/09/2026 | 9.59x | 0.775 | 10 | 0,9800 EUR | |||
PUT
| PUT | 110,00 € | 18/09/2026 | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | 112,00 € | 18/09/2026 | 0 | 10 | 2,360 EUR | ||||
PUT
| PUT | 105,00 CHF | 25/01/2027 | 7.65x | -0.096 | 4 | 0.35 / 0.36 | |||
CALL
| CALL | 122,00 € | 18/09/2026 | 0 | 10 | 1,530 EUR | ||||
CALL
| CALL | 142,00 € | 18/09/2026 | 16.03x | 0.434 | 10 | 0,3150 EUR | |||
CALL
| CALL | 152,00 € | 18/09/2026 | 23.13x | 0.164 | 10 | 0,0850 EUR | |||
CALL
| CALL | 140,00 € | 18/09/2026 | 14.6x | 0.499 | 10 | 0,4200 EUR | |||
CALL
| CALL | 142,00 € | 18/12/2026 | 7.66x | 0.508 | 10 | 0,7950 EUR | |||
PUT
| PUT | 120,00 € | 18/12/2026 | 8.31x | -0.187 | 10 | 0,2700 EUR | |||
CALL
| CALL | 160,00 € | 19/03/2027 | 6.99x | 0.343 | 10 | 0,5900 EUR | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 8.65x | 0.389 | 10 | 0,5400 EUR | |||
PUT
| PUT | 120,00 € | 19/03/2027 | 5.65x | -0.226 | 10 | 0,4700 EUR | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 7.19x | 0.54 | 10 | 0,9000 EUR | |||
CALL
| CALL | 150,00 € | 19/03/2027 | 6.23x | 0.446 | 10 | 0,8700 EUR | |||
CALL
| CALL | 162,00 € | 18/12/2026 | 10.55x | 0.233 | 10 | 0,2550 EUR | |||
CALL
| CALL | 162,00 € | 18/09/2026 | 28.46x | 0.047 | 10 | 0,0200 EUR | |||
PUT
| PUT | 135,00 CHF | 25/01/2027 | 5.75x | -0.384 | 4 | 1.86 / 1.87 | |||
PUT
| PUT | 130,00 CHF | 25/09/2026 | 17.04x | -0.221 | 4 | 0.36 / 0.37 | |||
CALL
| CALL | 150,00 CHF | 25/09/2026 | 20.1x | 0.224 | 4 | 0.32 / 0.33 | |||
CALL
| CALL | 135,00 CHF | 25/01/2027 | 5.72x | 0.618 | 4 | 3.05 / 3.06 | |||
CALL
| CALL | 170,00 CHF | 25/01/2027 | 9.31x | 0.213 | 4 | 0.64 / 0.65 | |||
CALL
| CALL | 150,00 CHF | 30/03/2027 | 5.99x | 0.453 | 4 | 2.14 / 2.15 | |||
CALL
| CALL | 170,00 CHF | 30/03/2027 | 7.41x | 0.267 | 4 | 1.01 / 1.02 | |||
PUT
| PUT | 130,00 CHF | 25/01/2027 | 6.13x | -0.321 | 4 | 1.46 / 1.47 | |||
PUT
| PUT | 120,00 CHF | 30/03/2027 | 5.44x | -0.233 | 4 | 1.19 / 1.2 | |||
PUT
| PUT | 120,00 CHF | 25/09/2026 | 19.92x | -0.074 | 4 | 0.1 / 0.11 | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 10.06x | 0.26 | 10 | 0,3100 EUR | |||
PUT
| PUT | 110,00 € | 18/12/2026 | 9.27x | -0.1 | 10 | 0,1300 EUR | |||
CALL
| CALL | 180,00 € | 17/12/2027 | 4.82x | 0.329 | 10 | 0,8200 EUR | |||
PUT
| PUT | 120,00 € | 17/12/2027 | 3.3x | -0.256 | 10 | 0,9300 EUR | |||
CALL
| CALL | 135,00 € | 18/09/2026 | 11.82x | 0.65 | 10 | 0,6600 EUR | |||
PUT
| PUT | 130,00 € | 18/09/2026 | 18.2x | -0.212 | 10 | 0,1400 EUR | |||
CALL
| CALL | 145,00 € | 18/09/2026 | 17.35x | 0.347 | 10 | 0,2400 EUR | |||
PUT
| PUT | 130,00 € | 18/12/2026 | 7.39x | -0.308 | 10 | 0,5000 EUR | |||
CALL
| CALL | 160,00 € | 17/12/2027 | 4.19x | 0.451 | 10 | 1,290 EUR | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















