|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 135,22 USD | +0,16% |
|
+2,09% | +15,88% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 90,00 CHF | 25/09/2026 | 15.78x | -0.009 | 4 | 0.01 / 0.02 | |||
CALL
| CALL | 150,00 CHF | 25/01/2027 | 7.39x | 0.386 | 4 | 1.43 / 1.44 | |||
CALL
| CALL | 132,00 € | 18/09/2026 | 11.53x | 0.635 | 10 | 0,6450 EUR | |||
PUT
| PUT | 120,00 CHF | 25/01/2027 | 6.32x | -0.246 | 4 | 1.06 / 1.07 | |||
CALL
| CALL | 130,00 € | 18/09/2026 | 10.52x | 0.687 | 10 | 0,7650 EUR | |||
PUT
| PUT | 110,00 € | 18/09/2026 | 0 | 10 | 0,0100 EUR | ||||
CALL
| CALL | 112,00 € | 18/09/2026 | 0 | 10 | 2,080 EUR | ||||
PUT
| PUT | 105,00 CHF | 25/01/2027 | 7.13x | -0.118 | 4 | 0.45 / 0.46 | |||
CALL
| CALL | 122,00 € | 18/09/2026 | 7.8x | 0.862 | 10 | 1,295 EUR | |||
CALL
| CALL | 142,00 € | 18/09/2026 | 16.85x | 0.338 | 10 | 0,2350 EUR | |||
CALL
| CALL | 152,00 € | 18/09/2026 | 22.53x | 0.125 | 10 | 0,0650 EUR | |||
CALL
| CALL | 140,00 € | 18/09/2026 | 14.94x | 0.402 | 10 | 0,3150 EUR | |||
CALL
| CALL | 142,00 € | 18/12/2026 | 7.9x | 0.455 | 10 | 0,6750 EUR | |||
PUT
| PUT | 120,00 € | 18/12/2026 | 7.53x | -0.228 | 10 | 0,3550 EUR | |||
CALL
| CALL | 160,00 € | 19/03/2027 | 7.09x | 0.311 | 10 | 0,5150 EUR | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 8.84x | 0.343 | 10 | 0,4550 EUR | |||
PUT
| PUT | 120,00 € | 19/03/2027 | 5.33x | -0.257 | 10 | 0,5650 EUR | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 7.47x | 0.488 | 10 | 0,7650 EUR | |||
CALL
| CALL | 150,00 € | 19/03/2027 | 6.29x | 0.411 | 10 | 0,7650 EUR | |||
CALL
| CALL | 162,00 € | 18/12/2026 | 10.57x | 0.203 | 10 | 0,2250 EUR | |||
CALL
| CALL | 162,00 € | 18/09/2026 | 25.61x | 0.044 | 10 | 0,0200 EUR | |||
PUT
| PUT | 135,00 CHF | 25/01/2027 | 5.28x | -0.429 | 4 | 2.22 / 2.23 | |||
PUT
| PUT | 130,00 CHF | 25/09/2026 | 13.77x | -0.314 | 4 | 0.62 / 0.63 | |||
CALL
| CALL | 150,00 CHF | 25/09/2026 | 19.29x | 0.18 | 4 | 0.25 / 0.26 | |||
CALL
| CALL | 135,00 CHF | 25/01/2027 | 5.87x | 0.575 | 4 | 2.68 / 2.69 | |||
CALL
| CALL | 170,00 CHF | 25/01/2027 | 9.26x | 0.191 | 4 | 0.56 / 0.57 | |||
CALL
| CALL | 150,00 CHF | 30/03/2027 | 6.06x | 0.419 | 4 | 1.89 / 1.9 | |||
CALL
| CALL | 170,00 CHF | 30/03/2027 | 7.46x | 0.243 | 4 | 0.89 / 0.9 | |||
PUT
| PUT | 130,00 CHF | 25/01/2027 | 5.64x | -0.363 | 4 | 1.76 / 1.77 | |||
PUT
| PUT | 120,00 CHF | 30/03/2027 | 5.08x | -0.264 | 4 | 1.42 / 1.43 | |||
PUT
| PUT | 120,00 CHF | 25/09/2026 | 17.08x | -0.122 | 4 | 0.19 / 0.2 | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 10.26x | 0.223 | 10 | 0,2550 EUR | |||
PUT
| PUT | 110,00 € | 18/12/2026 | 8.32x | -0.131 | 10 | 0,1850 EUR | |||
CALL
| CALL | 180,00 € | 17/12/2027 | 4.87x | 0.31 | 10 | 0,7450 EUR | |||
PUT
| PUT | 120,00 € | 17/12/2027 | 3.19x | -0.276 | 10 | 1,015 EUR | |||
CALL
| CALL | 135,00 € | 18/09/2026 | 12.69x | 0.547 | 10 | 0,5050 EUR | |||
PUT
| PUT | 130,00 € | 18/09/2026 | 14.38x | -0.313 | 10 | 0,2550 EUR | |||
CALL
| CALL | 145,00 € | 18/09/2026 | 17.86x | 0.267 | 10 | 0,1750 EUR | |||
PUT
| PUT | 130,00 € | 18/12/2026 | 6.7x | -0.358 | 10 | 0,6250 EUR | |||
CALL
| CALL | 160,00 € | 17/12/2027 | 4.26x | 0.427 | 10 | 1,175 EUR | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















