|
Temps réel estimé
Cboe BZX
17:27:21 24/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 131,96 USD | +0,24% |
|
-4,86% | +12,93% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 90,00 CHF | 25/09/2026 | 20.53x | -0.004 | 4 | 0.004 / 0.015 | |||
CALL
| CALL | 150,00 CHF | 25/01/2027 | 8.46x | 0.318 | 4 | 0.99 / 1 | |||
CALL
| CALL | 132,00 € | 18/09/2026 | 16.15x | 0.522 | 10 | 0,3650 EUR | |||
PUT
| PUT | 120,00 CHF | 25/01/2027 | 6.55x | -0.276 | 4 | 1.11 / 1.12 | |||
CALL
| CALL | 130,00 € | 18/09/2026 | 14.67x | 0.603 | 10 | 0,4650 EUR | |||
PUT
| PUT | 110,00 € | 18/09/2026 | 0 | 10 | 0,0100 EUR | ||||
PUT
| PUT | 105,00 CHF | 25/01/2027 | 7.43x | -0.131 | 4 | 0.45 / 0.46 | |||
CALL
| CALL | 122,00 € | 18/09/2026 | 9.85x | 0.841 | 10 | 0,9750 EUR | |||
CALL
| CALL | 142,00 € | 18/09/2026 | 24.84x | 0.187 | 10 | 0,0850 EUR | |||
CALL
| CALL | 152,00 € | 18/09/2026 | 29.76x | 0.051 | 10 | 0,0195 EUR | |||
CALL
| CALL | 140,00 € | 18/09/2026 | 23.35x | 0.238 | 10 | 0,1150 EUR | |||
CALL
| CALL | 142,00 € | 18/12/2026 | 9.15x | 0.384 | 10 | 0,4750 EUR | |||
PUT
| PUT | 120,00 € | 18/12/2026 | 7.81x | -0.259 | 10 | 0,3650 EUR | |||
CALL
| CALL | 160,00 € | 19/03/2027 | 7.96x | 0.257 | 10 | 0,3650 EUR | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 10.32x | 0.27 | 10 | 0,3050 EUR | |||
PUT
| PUT | 120,00 € | 19/03/2027 | 5.44x | -0.286 | 10 | 0,5850 EUR | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 8.58x | 0.421 | 10 | 0,5550 EUR | |||
CALL
| CALL | 150,00 € | 19/03/2027 | 7.1x | 0.355 | 10 | 0,5650 EUR | |||
CALL
| CALL | 162,00 € | 18/12/2026 | 12.56x | 0.139 | 10 | 0,1350 EUR | |||
CALL
| CALL | 162,00 € | 18/09/2026 | 24.97x | 0.034 | 10 | 0,0155 EUR | |||
PUT
| PUT | 135,00 CHF | 25/01/2027 | 5.35x | -0.483 | 4 | 2.38 / 2.39 | |||
PUT
| PUT | 130,00 CHF | 25/09/2026 | 15.93x | -0.401 | 4 | 0.66 / 0.67 | |||
CALL
| CALL | 150,00 CHF | 25/09/2026 | 28.49x | 0.07 | 4 | 0.06 / 0.07 | |||
CALL
| CALL | 135,00 CHF | 25/01/2027 | 6.66x | 0.521 | 4 | 2.05 / 2.06 | |||
CALL
| CALL | 170,00 CHF | 25/01/2027 | 10.6x | 0.138 | 4 | 0.35 / 0.36 | |||
CALL
| CALL | 150,00 CHF | 30/03/2027 | 6.8x | 0.364 | 4 | 1.41 / 1.42 | |||
CALL
| CALL | 170,00 CHF | 30/03/2027 | 8.3x | 0.193 | 4 | 0.61 / 0.62 | |||
PUT
| PUT | 130,00 CHF | 25/01/2027 | 5.75x | -0.41 | 4 | 1.88 / 1.89 | |||
PUT
| PUT | 120,00 CHF | 30/03/2027 | 5.18x | -0.293 | 4 | 1.48 / 1.49 | |||
PUT
| PUT | 120,00 CHF | 25/09/2026 | 20.99x | -0.131 | 4 | 0.16 / 0.17 | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 11.9x | 0.163 | 10 | 0,1550 EUR | |||
PUT
| PUT | 110,00 € | 18/12/2026 | 8.83x | -0.144 | 10 | 0,1850 EUR | |||
CALL
| CALL | 180,00 € | 17/12/2027 | 5.22x | 0.274 | 10 | 0,5950 EUR | |||
PUT
| PUT | 120,00 € | 17/12/2027 | 3.2x | -0.299 | 10 | 1,045 EUR | |||
CALL
| CALL | 135,00 € | 18/09/2026 | 18.46x | 0.416 | 10 | 0,2550 EUR | |||
PUT
| PUT | 130,00 € | 18/09/2026 | 16.97x | -0.398 | 10 | 0,2650 EUR | |||
CALL
| CALL | 145,00 € | 18/09/2026 | 28.5x | 0.114 | 10 | 0,0550 EUR | |||
PUT
| PUT | 130,00 € | 18/12/2026 | 6.77x | -0.411 | 10 | 0,6750 EUR | |||
CALL
| CALL | 160,00 € | 17/12/2027 | 4.56x | 0.39 | 10 | 0,9750 EUR | |||
PUT
| PUT | 130,00 € | 17/12/2027 | 3x | -0.373 | 10 | 1,395 EUR | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















