|
Temps réel estimé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 133,25 USD | -1,30% |
|
+1,50% | +16,19% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 90,00 CHF | 25/09/2026 | 15.73x | -0.009 | 4 | 0.01 / 0.02 | |||
CALL
| CALL | 150,00 CHF | 25/01/2027 | 7.39x | 0.386 | 4 | 1.43 / 1.44 | |||
CALL
| CALL | 132,00 € | 18/09/2026 | 11.49x | 0.642 | 10 | 0,6450 EUR | |||
PUT
| PUT | 120,00 CHF | 25/01/2027 | 6.32x | -0.245 | 4 | 1.06 / 1.07 | |||
CALL
| CALL | 130,00 € | 18/09/2026 | 10.51x | 0.694 | 10 | 0,7650 EUR | |||
PUT
| PUT | 110,00 € | 18/09/2026 | 0 | 10 | 0,0100 EUR | ||||
CALL
| CALL | 112,00 € | 18/09/2026 | 0 | 10 | 2,080 EUR | ||||
PUT
| PUT | 105,00 CHF | 25/01/2027 | 7.11x | -0.118 | 4 | 0.45 / 0.46 | |||
CALL
| CALL | 122,00 € | 18/09/2026 | 7.81x | 0.868 | 10 | 1,295 EUR | |||
CALL
| CALL | 142,00 € | 18/09/2026 | 16.63x | 0.347 | 10 | 0,2350 EUR | |||
CALL
| CALL | 152,00 € | 18/09/2026 | 21.38x | 0.137 | 10 | 0,0650 EUR | |||
CALL
| CALL | 140,00 € | 18/09/2026 | 15.25x | 0.409 | 10 | 0,3150 EUR | |||
CALL
| CALL | 142,00 € | 18/12/2026 | 7.85x | 0.459 | 10 | 0,6750 EUR | |||
PUT
| PUT | 120,00 € | 18/12/2026 | 7.5x | -0.227 | 10 | 0,3550 EUR | |||
CALL
| CALL | 160,00 € | 19/03/2027 | 7.11x | 0.312 | 10 | 0,5150 EUR | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 8.74x | 0.347 | 10 | 0,4550 EUR | |||
PUT
| PUT | 120,00 € | 19/03/2027 | 5.32x | -0.256 | 10 | 0,5650 EUR | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 7.42x | 0.49 | 10 | 0,7650 EUR | |||
CALL
| CALL | 150,00 € | 19/03/2027 | 6.31x | 0.412 | 10 | 0,7650 EUR | |||
CALL
| CALL | 162,00 € | 18/12/2026 | 10.66x | 0.204 | 10 | 0,2250 EUR | |||
CALL
| CALL | 162,00 € | 18/09/2026 | 25.61x | 0.044 | 10 | 0,0200 EUR | |||
PUT
| PUT | 135,00 CHF | 25/01/2027 | 5.26x | -0.426 | 4 | 2.22 / 2.23 | |||
PUT
| PUT | 130,00 CHF | 25/09/2026 | 13.69x | -0.312 | 4 | 0.62 / 0.63 | |||
CALL
| CALL | 150,00 CHF | 25/09/2026 | 19.4x | 0.18 | 4 | 0.25 / 0.26 | |||
CALL
| CALL | 135,00 CHF | 25/01/2027 | 5.9x | 0.577 | 4 | 2.68 / 2.69 | |||
CALL
| CALL | 170,00 CHF | 25/01/2027 | 9.28x | 0.191 | 4 | 0.56 / 0.57 | |||
CALL
| CALL | 150,00 CHF | 30/03/2027 | 6.08x | 0.42 | 4 | 1.89 / 1.9 | |||
CALL
| CALL | 170,00 CHF | 30/03/2027 | 7.46x | 0.243 | 4 | 0.89 / 0.9 | |||
PUT
| PUT | 130,00 CHF | 25/01/2027 | 5.64x | -0.363 | 4 | 1.76 / 1.77 | |||
PUT
| PUT | 120,00 CHF | 30/03/2027 | 5.07x | -0.264 | 4 | 1.42 / 1.43 | |||
PUT
| PUT | 120,00 CHF | 25/09/2026 | 17.03x | -0.121 | 4 | 0.19 / 0.2 | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 10.1x | 0.228 | 10 | 0,2550 EUR | |||
PUT
| PUT | 110,00 € | 18/12/2026 | 8.3x | -0.131 | 10 | 0,1850 EUR | |||
CALL
| CALL | 180,00 € | 17/12/2027 | 4.88x | 0.31 | 10 | 0,7450 EUR | |||
PUT
| PUT | 120,00 € | 17/12/2027 | 3.18x | -0.275 | 10 | 1,015 EUR | |||
CALL
| CALL | 135,00 € | 18/09/2026 | 12.51x | 0.55 | 10 | 0,5050 EUR | |||
PUT
| PUT | 130,00 € | 18/09/2026 | 14.25x | -0.31 | 10 | 0,2550 EUR | |||
CALL
| CALL | 145,00 € | 18/09/2026 | 18.07x | 0.269 | 10 | 0,1750 EUR | |||
PUT
| PUT | 130,00 € | 18/12/2026 | 6.65x | -0.354 | 10 | 0,6250 EUR | |||
CALL
| CALL | 160,00 € | 17/12/2027 | 4.27x | 0.428 | 10 | 1,175 EUR | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















