|
Temps réel estimé
Cboe BZX
21:23:52 12/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 137,88 USD | +1,56% |
|
+0,21% | +18,20% |
| 18:01 | Europe dans le rouge ; Prysmian s'illustre, DiaSorin freine | AN |
| 16:29 | Citi : Andrew Hollenhorst analyse l'impact du pétrole face à l'économie domestique | MT |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 90,00 CHF | 25/09/2026 | 16.7x | -0.006 | 4 | - CHF | |||
CALL
| CALL | 150,00 CHF | 25/01/2027 | 7.4x | 0.409 | 4 | - CHF | |||
CALL
| CALL | 132,00 € | 18/09/2026 | 11.25x | 0.711 | 10 | - EUR | |||
PUT
| PUT | 120,00 CHF | 25/01/2027 | 6.64x | -0.222 | 4 | - CHF | |||
CALL
| CALL | 130,00 € | 18/09/2026 | 10.2x | 0.756 | 10 | - EUR | |||
PUT
| PUT | 110,00 € | 18/09/2026 | 0 | 10 | - EUR | ||||
CALL
| CALL | 112,00 € | 18/09/2026 | 0 | 10 | - EUR | ||||
PUT
| PUT | 105,00 CHF | 25/01/2027 | 7.48x | -0.103 | 4 | - CHF | |||
CALL
| CALL | 122,00 € | 18/09/2026 | 0 | 10 | - EUR | ||||
CALL
| CALL | 142,00 € | 18/09/2026 | 17.1x | 0.394 | 10 | - EUR | |||
CALL
| CALL | 152,00 € | 18/09/2026 | 23.35x | 0.147 | 10 | - EUR | |||
CALL
| CALL | 140,00 € | 18/09/2026 | 15.47x | 0.46 | 10 | - EUR | |||
CALL
| CALL | 142,00 € | 18/12/2026 | 7.84x | 0.489 | 10 | - EUR | |||
PUT
| PUT | 120,00 € | 18/12/2026 | 8.08x | -0.2 | 10 | - EUR | |||
CALL
| CALL | 160,00 € | 19/03/2027 | 7.1x | 0.33 | 10 | - EUR | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 8.91x | 0.369 | 10 | - EUR | |||
PUT
| PUT | 120,00 € | 19/03/2027 | 5.56x | -0.235 | 10 | - EUR | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 7.45x | 0.521 | 10 | - EUR | |||
CALL
| CALL | 150,00 € | 19/03/2027 | 6.28x | 0.434 | 10 | - EUR | |||
CALL
| CALL | 162,00 € | 18/12/2026 | 10.92x | 0.215 | 10 | - EUR | |||
CALL
| CALL | 162,00 € | 18/09/2026 | 27.33x | 0.046 | 10 | - EUR | |||
PUT
| PUT | 135,00 CHF | 25/01/2027 | 5.57x | -0.399 | 4 | - CHF | |||
PUT
| PUT | 130,00 CHF | 25/09/2026 | 15.87x | -0.253 | 4 | - CHF | |||
CALL
| CALL | 150,00 CHF | 25/09/2026 | 20.49x | 0.201 | 4 | - CHF | |||
CALL
| CALL | 135,00 CHF | 25/01/2027 | 5.85x | 0.604 | 4 | - CHF | |||
CALL
| CALL | 170,00 CHF | 25/01/2027 | 9.39x | 0.203 | 4 | - CHF | |||
CALL
| CALL | 150,00 CHF | 30/03/2027 | 6.03x | 0.442 | 4 | - CHF | |||
CALL
| CALL | 170,00 CHF | 30/03/2027 | 7.46x | 0.257 | 4 | - CHF | |||
PUT
| PUT | 130,00 CHF | 25/01/2027 | 5.96x | -0.335 | 4 | - CHF | |||
PUT
| PUT | 120,00 CHF | 30/03/2027 | 5.3x | -0.243 | 4 | - CHF | |||
PUT
| PUT | 120,00 CHF | 25/09/2026 | 19.26x | -0.086 | 4 | - CHF | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 10.26x | 0.245 | 10 | - EUR | |||
PUT
| PUT | 110,00 € | 18/12/2026 | 9.01x | -0.11 | 10 | - EUR | |||
CALL
| CALL | 180,00 € | 17/12/2027 | 4.89x | 0.321 | 10 | - EUR | |||
PUT
| PUT | 120,00 € | 17/12/2027 | 3.3x | -0.261 | 10 | - EUR | |||
CALL
| CALL | 135,00 € | 18/09/2026 | 12.62x | 0.618 | 10 | - EUR | |||
PUT
| PUT | 130,00 € | 18/09/2026 | 16.77x | -0.246 | 10 | - EUR | |||
CALL
| CALL | 145,00 € | 18/09/2026 | 18.75x | 0.306 | 10 | - EUR | |||
PUT
| PUT | 130,00 € | 18/12/2026 | 7.1x | -0.324 | 10 | - EUR | |||
CALL
| CALL | 160,00 € | 17/12/2027 | 4.26x | 0.441 | 10 | - EUR | |||
Y53DS 
5XYZB Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
