|
Temps réel estimé
Cboe BZX
17:41:07 05/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 128,60 USD | +0,07% |
|
-2,19% | +10,06% |
| 15:36 | Citigroup ramène la durée de son programme d’analystes de trois à deux ans | MT |
| 15:02 | Citigroup Inc. : Goldman Sachs toujours positif | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 150,00 CHF | 25/01/2027 | 11.19x | 0.22 | 4 | - CHF | |||
PUT
| PUT | 120,00 CHF | 25/01/2027 | 7.92x | -0.294 | 4 | - CHF | |||
PUT
| PUT | 105,00 CHF | 25/01/2027 | 9.3x | -0.12 | 4 | - CHF | |||
CALL
| CALL | 142,00 € | 18/12/2026 | 13.18x | 0.259 | 10 | - EUR | |||
PUT
| PUT | 120,00 € | 18/12/2026 | 10.03x | -0.285 | 10 | - EUR | |||
CALL
| CALL | 160,00 € | 19/03/2027 | 9.7x | 0.182 | 10 | - EUR | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 15.01x | 0.15 | 10 | - EUR | |||
PUT
| PUT | 120,00 € | 19/03/2027 | 6.19x | -0.316 | 10 | - EUR | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 12.39x | 0.297 | 10 | - EUR | |||
CALL
| CALL | 150,00 € | 19/03/2027 | 8.63x | 0.275 | 10 | - EUR | |||
CALL
| CALL | 162,00 € | 18/12/2026 | 16.74x | 0.066 | 10 | - EUR | |||
PUT
| PUT | 135,00 CHF | 25/01/2027 | 6.03x | -0.549 | 4 | - CHF | |||
CALL
| CALL | 135,00 CHF | 25/01/2027 | 8.69x | 0.438 | 4 | - CHF | |||
CALL
| CALL | 170,00 CHF | 25/01/2027 | 13.33x | 0.077 | 4 | - CHF | |||
CALL
| CALL | 150,00 CHF | 30/03/2027 | 8.26x | 0.286 | 4 | - CHF | |||
CALL
| CALL | 170,00 CHF | 30/03/2027 | 9.93x | 0.132 | 4 | - CHF | |||
PUT
| PUT | 130,00 CHF | 25/01/2027 | 6.66x | -0.459 | 4 | - CHF | |||
PUT
| PUT | 120,00 CHF | 30/03/2027 | 5.71x | -0.316 | 4 | - CHF | |||
PUT
| PUT | 110,00 € | 18/12/2026 | 11.62x | -0.137 | 10 | - EUR | |||
CALL
| CALL | 180,00 € | 17/12/2027 | 5.85x | 0.227 | 10 | - EUR | |||
PUT
| PUT | 120,00 € | 17/12/2027 | 3.49x | -0.319 | 10 | - EUR | |||
PUT
| PUT | 130,00 € | 18/12/2026 | 8.19x | -0.49 | 10 | - EUR | |||
CALL
| CALL | 160,00 € | 17/12/2027 | 5.09x | 0.344 | 10 | - EUR | |||
PUT
| PUT | 130,00 € | 17/12/2027 | 3.24x | -0.403 | 10 | - EUR | |||
CALL
| CALL | 170,00 € | 17/12/2027 | 5.49x | 0.28 | 10 | - EUR | |||
PUT
| PUT | 130,00 € | 19/03/2027 | 5.39x | -0.454 | 10 | - EUR | |||
PUT
| PUT | 140,00 CHF | 30/03/2027 | 4.33x | -0.58 | 4 | - CHF | |||
PUT
| PUT | 110,00 € | 17/12/2027 | 3.76x | -0.241 | 10 | - EUR | |||
CALL
| CALL | 130,00 € | 18/12/2026 | 9.71x | 0.505 | 10 | - EUR | |||
CALL
| CALL | 140,00 € | 19/03/2027 | 7.51x | 0.396 | 10 | - EUR | |||
CALL
| CALL | 150,00 € | 17/12/2027 | 4.69x | 0.416 | 10 | - EUR | |||
CALL
| CALL | 160,00 CHF | 25/01/2027 | 12.51x | 0.129 | 4 | - CHF | |||
CALL
| CALL | 140,00 CHF | 25/01/2027 | 9.56x | 0.354 | 10 | - CHF | |||
CALL
| CALL | 135,00 CHF | 30/03/2027 | 6.67x | 0.471 | 10 | - CHF | |||
PUT
| PUT | 130,00 CHF | 28/01/2028 | 2.93x | -0.408 | 20 | - CHF | |||
CALL
| CALL | 150,00 CHF | 28/01/2028 | 4.24x | 0.44 | 20 | - CHF | |||
CALL
| CALL | 180,00 CHF | 28/01/2028 | 5.14x | 0.265 | 20 | - CHF | |||
CALL
| CALL | 190,00 CHF | 28/01/2028 | 5.45x | 0.219 | 20 | - CHF | |||
PUT
| PUT | 140,00 € | 18/12/2026 | 6.31x | -0.691 | 10 | - EUR | |||
CALL
| CALL | 135,00 € | 18/12/2026 | 10.96x | 0.397 | 10 | - EUR | |||
5U44S 
8AE1B Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
