|
Temps réel estimé
Cboe BZX
21:39:48 13/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 138,61 USD | +0,75% |
|
+3,73% | +18,96% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 90,00 CHF | 25/09/2026 | 16.53x | -0.006 | 4 | - CHF | |||
CALL
| CALL | 150,00 CHF | 25/01/2027 | 7.34x | 0.421 | 4 | - CHF | |||
CALL
| CALL | 132,00 € | 18/09/2026 | 10.82x | 0.742 | 10 | - EUR | |||
PUT
| PUT | 120,00 CHF | 25/01/2027 | 6.72x | -0.214 | 4 | - CHF | |||
CALL
| CALL | 130,00 € | 18/09/2026 | 9.8x | 0.785 | 10 | - EUR | |||
PUT
| PUT | 110,00 € | 18/09/2026 | 0 | 10 | 0,0100 EUR | ||||
CALL
| CALL | 112,00 € | 18/09/2026 | 0 | 10 | - EUR | ||||
PUT
| PUT | 105,00 CHF | 25/01/2027 | 7.57x | -0.098 | 4 | - CHF | |||
CALL
| CALL | 122,00 € | 18/09/2026 | 0 | 10 | - EUR | ||||
CALL
| CALL | 142,00 € | 18/09/2026 | 16.16x | 0.436 | 10 | - EUR | |||
CALL
| CALL | 152,00 € | 18/09/2026 | 23.01x | 0.163 | 10 | - EUR | |||
CALL
| CALL | 140,00 € | 18/09/2026 | 14.85x | 0.5 | 10 | - EUR | |||
CALL
| CALL | 142,00 € | 18/12/2026 | 7.8x | 0.503 | 10 | - EUR | |||
PUT
| PUT | 120,00 € | 18/12/2026 | 8.22x | -0.188 | 10 | - EUR | |||
CALL
| CALL | 160,00 € | 19/03/2027 | 7.11x | 0.34 | 10 | - EUR | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 8.73x | 0.388 | 10 | - EUR | |||
PUT
| PUT | 120,00 € | 19/03/2027 | 5.7x | -0.225 | 10 | - EUR | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 7.34x | 0.54 | 10 | - EUR | |||
CALL
| CALL | 150,00 € | 19/03/2027 | 6.27x | 0.445 | 10 | - EUR | |||
CALL
| CALL | 162,00 € | 18/12/2026 | 10.75x | 0.228 | 10 | - EUR | |||
CALL
| CALL | 162,00 € | 18/09/2026 | 26.7x | 0.055 | 10 | - EUR | |||
PUT
| PUT | 135,00 CHF | 25/01/2027 | 5.63x | -0.384 | 4 | - CHF | |||
PUT
| PUT | 130,00 CHF | 25/09/2026 | 16.53x | -0.225 | 4 | - CHF | |||
CALL
| CALL | 150,00 CHF | 25/09/2026 | 20.13x | 0.225 | 4 | - CHF | |||
CALL
| CALL | 135,00 CHF | 25/01/2027 | 5.81x | 0.619 | 4 | - CHF | |||
CALL
| CALL | 170,00 CHF | 25/01/2027 | 9.39x | 0.211 | 4 | - CHF | |||
CALL
| CALL | 150,00 CHF | 30/03/2027 | 6.04x | 0.452 | 4 | - CHF | |||
CALL
| CALL | 170,00 CHF | 30/03/2027 | 7.5x | 0.264 | 4 | - CHF | |||
PUT
| PUT | 130,00 CHF | 25/01/2027 | 6x | -0.322 | 4 | - CHF | |||
PUT
| PUT | 120,00 CHF | 30/03/2027 | 5.38x | -0.234 | 4 | - CHF | |||
PUT
| PUT | 120,00 CHF | 25/09/2026 | 19.23x | -0.078 | 4 | - CHF | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 10.16x | 0.258 | 10 | - EUR | |||
PUT
| PUT | 110,00 € | 18/12/2026 | 9.13x | -0.102 | 10 | - EUR | |||
CALL
| CALL | 180,00 € | 17/12/2027 | 4.88x | 0.327 | 10 | - EUR | |||
PUT
| PUT | 120,00 € | 17/12/2027 | 3.29x | -0.256 | 10 | - EUR | |||
CALL
| CALL | 135,00 € | 18/09/2026 | 12.06x | 0.656 | 10 | - EUR | |||
PUT
| PUT | 130,00 € | 18/09/2026 | 17.81x | -0.215 | 10 | - EUR | |||
CALL
| CALL | 145,00 € | 18/09/2026 | 17.65x | 0.345 | 10 | - EUR | |||
PUT
| PUT | 130,00 € | 18/12/2026 | 7.33x | -0.307 | 10 | - EUR | |||
CALL
| CALL | 160,00 € | 17/12/2027 | 4.24x | 0.449 | 10 | - EUR | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















