|
Marché Fermé -
NYSE
22:05:01 19/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 132,89 USD | -3,46% |
|
-3,41% | +13,88% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 90,00 CHF | 25/09/2026 | 20.12x | -0.004 | 4 | - CHF | |||
CALL
| CALL | 150,00 CHF | 25/01/2027 | 8.43x | 0.332 | 4 | - CHF | |||
CALL
| CALL | 132,00 € | 18/09/2026 | 14.87x | 0.568 | 10 | - EUR | |||
PUT
| PUT | 120,00 CHF | 25/01/2027 | 6.57x | -0.264 | 4 | - CHF | |||
CALL
| CALL | 130,00 € | 18/09/2026 | 13.28x | 0.636 | 10 | - EUR | |||
PUT
| PUT | 110,00 € | 18/09/2026 | 0 | 10 | - EUR | ||||
PUT
| PUT | 105,00 CHF | 25/01/2027 | 7.6x | -0.122 | 4 | - CHF | |||
CALL
| CALL | 122,00 € | 18/09/2026 | 9.19x | 0.852 | 10 | - EUR | |||
CALL
| CALL | 142,00 € | 18/09/2026 | 21.57x | 0.237 | 10 | - EUR | |||
CALL
| CALL | 152,00 € | 18/09/2026 | 28.66x | 0.063 | 10 | - EUR | |||
CALL
| CALL | 140,00 € | 18/09/2026 | 20.2x | 0.293 | 10 | - EUR | |||
CALL
| CALL | 142,00 € | 18/12/2026 | 8.93x | 0.404 | 10 | - EUR | |||
PUT
| PUT | 120,00 € | 18/12/2026 | 7.9x | -0.246 | 10 | - EUR | |||
CALL
| CALL | 160,00 € | 19/03/2027 | 7.9x | 0.267 | 10 | - EUR | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 10.09x | 0.288 | 10 | - EUR | |||
PUT
| PUT | 120,00 € | 19/03/2027 | 5.52x | -0.274 | 10 | - EUR | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 8.52x | 0.438 | 10 | - EUR | |||
CALL
| CALL | 150,00 € | 19/03/2027 | 7.02x | 0.367 | 10 | - EUR | |||
CALL
| CALL | 162,00 € | 18/12/2026 | 12.11x | 0.154 | 10 | - EUR | |||
CALL
| CALL | 162,00 € | 18/09/2026 | 25.31x | 0.034 | 10 | - EUR | |||
PUT
| PUT | 135,00 CHF | 25/01/2027 | 5.38x | -0.464 | 4 | - CHF | |||
PUT
| PUT | 130,00 CHF | 25/09/2026 | 14.66x | -0.368 | 4 | - CHF | |||
CALL
| CALL | 150,00 CHF | 25/09/2026 | 26.1x | 0.094 | 4 | - CHF | |||
CALL
| CALL | 135,00 CHF | 25/01/2027 | 6.59x | 0.538 | 4 | - CHF | |||
CALL
| CALL | 170,00 CHF | 25/01/2027 | 10.47x | 0.148 | 4 | - CHF | |||
CALL
| CALL | 150,00 CHF | 30/03/2027 | 6.77x | 0.376 | 4 | - CHF | |||
CALL
| CALL | 170,00 CHF | 30/03/2027 | 8.21x | 0.203 | 4 | - CHF | |||
PUT
| PUT | 130,00 CHF | 25/01/2027 | 5.79x | -0.394 | 4 | - CHF | |||
PUT
| PUT | 120,00 CHF | 30/03/2027 | 5.21x | -0.282 | 4 | - CHF | |||
PUT
| PUT | 120,00 CHF | 25/09/2026 | 19.05x | -0.133 | 4 | - CHF | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 11.84x | 0.172 | 10 | - EUR | |||
PUT
| PUT | 110,00 € | 18/12/2026 | 8.91x | -0.137 | 10 | - EUR | |||
CALL
| CALL | 180,00 € | 17/12/2027 | 5.14x | 0.282 | 10 | - EUR | |||
PUT
| PUT | 120,00 € | 17/12/2027 | 3.26x | -0.291 | 10 | - EUR | |||
CALL
| CALL | 135,00 € | 18/09/2026 | 16.62x | 0.46 | 10 | - EUR | |||
PUT
| PUT | 130,00 € | 18/09/2026 | 16.27x | -0.365 | 10 | - EUR | |||
CALL
| CALL | 145,00 € | 18/09/2026 | 24.39x | 0.161 | 10 | - EUR | |||
PUT
| PUT | 130,00 € | 18/12/2026 | 6.91x | -0.392 | 10 | - EUR | |||
CALL
| CALL | 160,00 € | 17/12/2027 | 4.49x | 0.4 | 10 | - EUR | |||
PUT
| PUT | 130,00 € | 17/12/2027 | 3.06x | -0.364 | 10 | - EUR | |||
Y53DS 
5XYZB Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
