|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 135,77 USD | +0,41% |
|
-0,80% | +16,35% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 90,00 CHF | 25/09/2026 | 15.66x | -0.009 | 4 | 0.01 / 0.02 | |||
CALL
| CALL | 150,00 CHF | 25/01/2027 | 7.48x | 0.387 | 4 | 1.42 / 1.43 | |||
CALL
| CALL | 132,00 € | 18/09/2026 | 11.41x | 0.65 | 10 | 0,6700 EUR | |||
PUT
| PUT | 120,00 CHF | 25/01/2027 | 6.44x | -0.24 | 4 | 1.02 / 1.03 | |||
CALL
| CALL | 130,00 € | 18/09/2026 | 10.47x | 0.703 | 10 | 0,7900 EUR | |||
PUT
| PUT | 110,00 € | 18/09/2026 | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | 112,00 € | 18/09/2026 | 0 | 10 | 2,130 EUR | ||||
PUT
| PUT | 105,00 CHF | 25/01/2027 | 7.33x | -0.113 | 4 | 0.42 / 0.43 | |||
CALL
| CALL | 122,00 € | 18/09/2026 | 7.49x | 0.857 | 10 | 1,345 EUR | |||
CALL
| CALL | 142,00 € | 18/09/2026 | 16.59x | 0.353 | 10 | 0,2500 EUR | |||
CALL
| CALL | 152,00 € | 18/09/2026 | 22.97x | 0.127 | 10 | 0,0650 EUR | |||
CALL
| CALL | 140,00 € | 18/09/2026 | 15.57x | 0.41 | 10 | 0,3200 EUR | |||
CALL
| CALL | 142,00 € | 18/12/2026 | 7.84x | 0.463 | 10 | 0,6950 EUR | |||
PUT
| PUT | 120,00 € | 18/12/2026 | 7.81x | -0.219 | 10 | 0,3400 EUR | |||
CALL
| CALL | 160,00 € | 19/03/2027 | 7.12x | 0.315 | 10 | 0,5100 EUR | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 8.9x | 0.348 | 10 | 0,4700 EUR | |||
PUT
| PUT | 120,00 € | 19/03/2027 | 5.39x | -0.252 | 10 | 0,5600 EUR | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 7.47x | 0.495 | 10 | 0,7800 EUR | |||
CALL
| CALL | 150,00 € | 19/03/2027 | 6.39x | 0.413 | 10 | 0,7700 EUR | |||
CALL
| CALL | 162,00 € | 18/12/2026 | 10.7x | 0.204 | 10 | 0,2250 EUR | |||
CALL
| CALL | 162,00 € | 18/09/2026 | 26.25x | 0.042 | 10 | 0,0195 EUR | |||
PUT
| PUT | 135,00 CHF | 25/01/2027 | 5.4x | -0.423 | 4 | 2.15 / 2.16 | |||
PUT
| PUT | 130,00 CHF | 25/09/2026 | 15.13x | -0.294 | 4 | 0.53 / 0.54 | |||
CALL
| CALL | 150,00 CHF | 25/09/2026 | 20.46x | 0.174 | 4 | 0.23 / 0.24 | |||
CALL
| CALL | 135,00 CHF | 25/01/2027 | 5.93x | 0.581 | 4 | 2.69 / 2.7 | |||
CALL
| CALL | 170,00 CHF | 25/01/2027 | 9.35x | 0.192 | 4 | 0.56 / 0.57 | |||
CALL
| CALL | 150,00 CHF | 30/03/2027 | 6.2x | 0.42 | 4 | 1.86 / 1.87 | |||
CALL
| CALL | 170,00 CHF | 30/03/2027 | 7.55x | 0.242 | 4 | 0.88 / 0.89 | |||
PUT
| PUT | 130,00 CHF | 25/01/2027 | 5.78x | -0.357 | 4 | 1.7 / 1.71 | |||
PUT
| PUT | 120,00 CHF | 30/03/2027 | 5.13x | -0.26 | 4 | 1.39 / 1.4 | |||
PUT
| PUT | 120,00 CHF | 25/09/2026 | 18.16x | -0.109 | 4 | 0.16 / 0.17 | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 10.29x | 0.227 | 10 | 0,2600 EUR | |||
PUT
| PUT | 110,00 € | 18/12/2026 | 8.61x | -0.124 | 10 | 0,1700 EUR | |||
CALL
| CALL | 180,00 € | 17/12/2027 | 4.92x | 0.31 | 10 | 0,7500 EUR | |||
PUT
| PUT | 120,00 € | 17/12/2027 | 3.24x | -0.272 | 10 | 1,000 EUR | |||
CALL
| CALL | 135,00 € | 18/09/2026 | 12.98x | 0.563 | 10 | 0,5200 EUR | |||
PUT
| PUT | 130,00 € | 18/09/2026 | 16.13x | -0.288 | 10 | 0,2100 EUR | |||
CALL
| CALL | 145,00 € | 18/09/2026 | 18.63x | 0.269 | 10 | 0,1700 EUR | |||
PUT
| PUT | 130,00 € | 18/12/2026 | 6.85x | -0.35 | 10 | 0,6000 EUR | |||
CALL
| CALL | 160,00 € | 17/12/2027 | 4.28x | 0.429 | 10 | 1,190 EUR | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















