|
Marché Fermé -
Nasdaq
21:00:00 30/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 88,17 USD | -1,08% |
|
+0,06% | -7,38% |
| 29/10 | Les actions européennes négociées aux États-Unis sous forme de certificats américains de dépôt progressent jeudi | MT |
| 27/10 | BioNTech SE : JP Morgan toujours neutre sur le dossier | ZD |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 140,00 CHF | 18/12/2026 | 12.9x | 0.024 | 40 | 0.001 / 0.006 | |||
CALL
| CALL | 150,00 CHF | 18/12/2026 | 10.53x | 0.032 | 40 | 0.001 / 0.01 | |||
CALL
| CALL | 120,00 CHF | 18/12/2026 | 10.61x | 0.097 | 40 | 0.014 / 0.019 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.027 / 0.037 | ||||
CALL
| CALL | 130,00 CHF | 19/03/2027 | 6.46x | 0.164 | 40 | 0.041 / 0.051 | |||
CALL
| CALL | 120,00 CHF | 19/03/2027 | 6.16x | 0.22 | 40 | 0.06 / 0.07 | |||
CALL
| CALL | 140,00 CHF | 19/03/2027 | 7.31x | 0.105 | 40 | 0.021 / 0.031 | |||
PUT
| PUT | 115,00 CHF | 18/12/2026 | 2.77x | -0.875 | 40 | 0.57 / 0.58 | |||
PUT
| PUT | 100,00 CHF | 18/12/2026 | 4.2x | -0.704 | 40 | 0.3 / 0.31 | |||
CALL
| CALL | 110,00 CHF | 19/03/2027 | 5.74x | 0.3 | 40 | 0.09 / 0.1 | |||
CALL
| CALL | 120,00 CHF | 17/06/2027 | 4.68x | 0.296 | 40 | 0.11 / 0.12 | |||
CALL
| CALL | 130,00 CHF | 17/06/2027 | 4.74x | 0.248 | 40 | 0.09 / 0.1 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.588 / 0.606 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.13 / 0.144 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.306 / 0.32 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.029 / 0.043 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.05 / 0.06 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.07 / 0.08 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.019 / 0.029 | ||||
CALL
| CALL | 145,00 CHF | 15/01/2027 | 10.1x | 0.042 | 40 | 0.005 / 0.01 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.034 / 0.044 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.58 / 0.59 | ||||
PUT
| PUT | 105,00 CHF | 15/01/2027 | 3.33x | -0.742 | 40 | 0.4 / 0.41 | |||
CALL
| CALL | 130,00 CHF | 17/12/2027 | 3.43x | 0.349 | 40 | 0.18 / 0.19 | |||
CALL
| CALL | 120,00 CHF | 17/09/2027 | 3.74x | 0.361 | 40 | 0.17 / 0.18 | |||
CALL
| CALL | 140,00 CHF | 17/12/2027 | 3.55x | 0.304 | 40 | 0.15 / 0.16 | |||
PUT
| PUT | 110,00 CHF | 19/03/2027 | 2.53x | -0.732 | 40 | 0.52 / 0.53 | |||
CALL
| CALL | 130,00 CHF | 17/09/2027 | 4.02x | 0.298 | 40 | 0.13 / 0.14 | |||
PUT
| PUT | 95,00 CHF | 19/03/2027 | 3.36x | -0.545 | 40 | 0.29 / 0.3 | |||
CALL
| CALL | 105,00 CHF | 15/01/2027 | 7.6x | 0.272 | 40 | 0.06 / 0.07 | |||
CALL
| CALL | 100,00 CHF | 18/12/2026 | 8.66x | 0.3 | 40 | 0.058 / 0.068 | |||
CALL
| CALL | 100,00 CHF | 19/03/2027 | 5.13x | 0.409 | 40 | 0.14 / 0.15 | |||
CALL
| CALL | 110,00 CHF | 17/12/2027 | 3.07x | 0.465 | 40 | 0.27 / 0.28 | |||
PUT
| PUT | 95,00 CHF | 15/01/2027 | 4.38x | -0.591 | 40 | 0.24 / 0.25 | |||
PUT
| PUT | 90,00 CHF | 18/12/2026 | 5.97x | -0.511 | 40 | 0.15 / 0.16 | |||
CALL
| CALL | 110,00 CHF | 17/09/2027 | 3.47x | 0.43 | 40 | 0.22 / 0.23 | |||
CALL
| CALL | 110,00 CHF | 17/06/2027 | 4.35x | 0.371 | 40 | 0.15 / 0.16 | |||
CALL
| CALL | 120,00 CHF | 17/12/2027 | 3.26x | 0.403 | 40 | 0.22 / 0.23 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.258 / 0.272 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.08 / 0.09 | ||||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
