|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 92,80 USD | -0,93% |
|
+0,60% | -2,52% |
| 06/08 | Les actions européennes cotées aux États-Unis sous forme d'ADR s'inscrivent en hausse lors de la séance de jeudi | MT |
| 05/08 | BIONTECH SE : Opinion positive de Berenberg Bank | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 140,00 CHF | 18/09/2026 | 14.14x | 0.026 | 40 | 0.001 / 0.006 | |||
CALL
| CALL | 150,00 CHF | 18/09/2026 | 12.79x | 0.023 | 40 | 0.001 / 0.006 | |||
CALL
| CALL | 130,00 CHF | 18/09/2026 | 16.22x | 0.03 | 40 | 0.001 / 0.006 | |||
CALL
| CALL | 120,00 CHF | 18/09/2026 | 17.3x | 0.05 | 40 | 0.003 / 0.008 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.02 | ||||
CALL
| CALL | 140,00 CHF | 18/12/2026 | 7.64x | 0.122 | 40 | 0.025 / 0.035 | |||
CALL
| CALL | 130,00 CHF | 18/12/2026 | 7.22x | 0.173 | 40 | 0.04 / 0.05 | |||
CALL
| CALL | 150,00 CHF | 18/12/2026 | 7.92x | 0.088 | 40 | 0.016 / 0.026 | |||
CALL
| CALL | 120,00 CHF | 18/12/2026 | 6.89x | 0.238 | 40 | 0.06 / 0.07 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.1 / 0.11 | ||||
PUT
| PUT | 120,00 CHF | 18/09/2026 | 3.03x | -0.876 | 40 | 0.54 / 0.55 | |||
CALL
| CALL | 130,00 CHF | 19/03/2027 | 5.22x | 0.264 | 40 | 0.09 / 0.1 | |||
CALL
| CALL | 120,00 CHF | 19/03/2027 | 4.97x | 0.33 | 40 | 0.12 / 0.13 | |||
PUT
| PUT | 110,00 CHF | 18/09/2026 | 4.57x | -0.863 | 40 | 0.35 / 0.36 | |||
CALL
| CALL | 140,00 CHF | 19/03/2027 | 5.72x | 0.198 | 40 | 0.06 / 0.07 | |||
PUT
| PUT | 100,00 CHF | 18/09/2026 | 6.86x | -0.676 | 40 | 0.18 / 0.19 | |||
PUT
| PUT | 115,00 CHF | 18/12/2026 | 2.59x | -0.696 | 40 | 0.5 / 0.51 | |||
PUT
| PUT | 100,00 CHF | 18/12/2026 | 3.44x | -0.521 | 40 | 0.28 / 0.29 | |||
CALL
| CALL | 110,00 CHF | 19/03/2027 | 4.52x | 0.421 | 40 | 0.17 / 0.18 | |||
CALL
| CALL | 100,00 CHF | 18/09/2026 | 12.72x | 0.318 | 40 | 0.042 / 0.052 | |||
CALL
| CALL | 120,00 CHF | 17/06/2027 | 3.88x | 0.403 | 40 | 0.19 / 0.2 | |||
PUT
| PUT | 125,00 CHF | 18/12/2026 | 2.17x | -0.777 | 40 | 0.67 / 0.68 | |||
CALL
| CALL | 130,00 CHF | 17/06/2027 | 4.26x | 0.328 | 40 | 0.14 / 0.15 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.104 / 0.112 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.093 / 0.1 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.008 / 0.016 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.522 / 0.532 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.316 / 0.324 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.302 / 0.308 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.126 / 0.132 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.338 / 0.352 | ||||
CALL
| CALL | - CHF | 18/12/2026 | 0 | 20 | 0.05 / 0.058 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.87 / 0.88 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.047 / 0.057 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.08 / 0.09 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.87 / 0.88 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.11 / 0.12 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.69 / 0.7 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.07 / 0.08 | ||||
CALL
| CALL | 145,00 CHF | 15/01/2027 | 6.88x | 0.132 | 40 | 0.031 / 0.041 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
