|
Marché Fermé -
Nasdaq
22:00:00 10/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 96,40 USD | -1,76% |
|
-6,30% | +1,26% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 120,00 CHF | 18/09/2026 | 21.57x | 0.039 | 40 | 0.001 / 0.006 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.006 / 0.011 | ||||
CALL
| CALL | 140,00 CHF | 18/12/2026 | 6.98x | 0.159 | 40 | 0.042 / 0.047 | |||
CALL
| CALL | 130,00 CHF | 18/12/2026 | 6.54x | 0.217 | 40 | 0.06 / 0.07 | |||
CALL
| CALL | 150,00 CHF | 18/12/2026 | 5.16x | 0.204 | 40 | 0.025 / 0.13 | |||
CALL
| CALL | 120,00 CHF | 18/12/2026 | 6.08x | 0.296 | 40 | 0.09 / 0.1 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.13 / 0.14 | ||||
CALL
| CALL | 130,00 CHF | 19/03/2027 | 4.61x | 0.318 | 40 | 0.13 / 0.14 | |||
CALL
| CALL | 120,00 CHF | 19/03/2027 | 4.34x | 0.388 | 40 | 0.17 / 0.18 | |||
PUT
| PUT | 110,00 CHF | 18/09/2026 | 6.28x | -0.916 | 40 | 0.28 / 0.29 | |||
CALL
| CALL | 140,00 CHF | 19/03/2027 | 5.09x | 0.247 | 40 | 0.09 / 0.1 | |||
PUT
| PUT | 100,00 CHF | 18/09/2026 | 12.63x | -0.678 | 40 | 0.1 / 0.11 | |||
PUT
| PUT | 115,00 CHF | 18/12/2026 | 2.77x | -0.66 | 40 | 0.46 / 0.47 | |||
PUT
| PUT | 100,00 CHF | 18/12/2026 | 3.67x | -0.478 | 40 | 0.25 / 0.26 | |||
CALL
| CALL | 110,00 CHF | 19/03/2027 | 3.97x | 0.476 | 40 | 0.23 / 0.24 | |||
CALL
| CALL | 100,00 CHF | 18/09/2026 | 20.14x | 0.335 | 40 | 0.03 / 0.035 | |||
CALL
| CALL | 120,00 CHF | 17/06/2027 | 3.56x | 0.446 | 40 | 0.24 / 0.25 | |||
PUT
| PUT | 125,00 CHF | 18/12/2026 | 2.28x | -0.741 | 40 | 0.63 / 0.64 | |||
CALL
| CALL | 130,00 CHF | 17/06/2027 | 3.7x | 0.388 | 40 | 0.2 / 0.21 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.025 / 0.029 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.009 / 0.013 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.492 / 0.496 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.398 / 0.404 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.282 / 0.286 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.178 / 0.182 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.218 / 0.224 | ||||
CALL
| CALL | - CHF | 18/12/2026 | 0 | 20 | 0.081 / 0.085 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.82 / 0.83 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.07 / 0.08 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.13 / 0.14 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.81 / 0.82 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.16 / 0.17 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.64 / 0.65 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.09 / 0.1 | ||||
CALL
| CALL | 145,00 CHF | 15/01/2027 | 6.15x | 0.173 | 40 | 0.05 / 0.06 | |||
PUT
| PUT | 120,09 CHF | Illimité | 0 | 20 | 0.051 / 0.062 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.14 / 0.15 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.48 / 0.49 | ||||
PUT
| PUT | 105,00 CHF | 15/01/2027 | 2.94x | -0.519 | 40 | 0.34 / 0.35 | |||
CALL
| CALL | 130,00 CHF | 17/12/2027 | 2.85x | 0.474 | 40 | 0.32 / 0.33 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
