|
Marché Fermé -
Nasdaq
22:00:00 31/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 101,61 USD | -0,46% |
|
-9,94% | +6,73% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 140,00 CHF | 18/09/2026 | 17.08x | 0.029 | 40 | 0.001 / 0.006 | |||
CALL
| CALL | 150,00 CHF | 18/09/2026 | 14.96x | 0.025 | 40 | 0.001 / 0.006 | |||
CALL
| CALL | 130,00 CHF | 18/09/2026 | 19.1x | 0.042 | 40 | 0.002 / 0.007 | |||
CALL
| CALL | 120,00 CHF | 18/09/2026 | 18.15x | 0.101 | 40 | 0.009 / 0.014 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.03 / 0.035 | ||||
CALL
| CALL | 140,00 CHF | 18/12/2026 | 6.52x | 0.206 | 40 | 0.06 / 0.07 | |||
CALL
| CALL | 130,00 CHF | 18/12/2026 | 6.03x | 0.278 | 40 | 0.09 / 0.1 | |||
CALL
| CALL | 150,00 CHF | 18/12/2026 | 6.98x | 0.151 | 40 | 0.042 / 0.047 | |||
CALL
| CALL | 120,00 CHF | 18/12/2026 | 5.58x | 0.366 | 40 | 0.13 / 0.14 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.18 / 0.19 | ||||
CALL
| CALL | 130,00 CHF | 19/03/2027 | 4.36x | 0.37 | 40 | 0.17 / 0.18 | |||
CALL
| CALL | 120,00 CHF | 19/03/2027 | 4.07x | 0.445 | 40 | 0.22 / 0.23 | |||
PUT
| PUT | 110,00 CHF | 18/09/2026 | 6.65x | -0.695 | 40 | 0.21 / 0.22 | |||
CALL
| CALL | 140,00 CHF | 19/03/2027 | 4.65x | 0.305 | 40 | 0.13 / 0.14 | |||
PUT
| PUT | 100,00 CHF | 18/09/2026 | 11.39x | -0.415 | 40 | 0.07 / 0.08 | |||
PUT
| PUT | 115,00 CHF | 18/12/2026 | 2.83x | -0.57 | 40 | 0.41 / 0.42 | |||
PUT
| PUT | 100,00 CHF | 18/12/2026 | 3.66x | -0.4 | 40 | 0.22 / 0.23 | |||
CALL
| CALL | 110,00 CHF | 19/03/2027 | 3.71x | 0.531 | 40 | 0.29 / 0.3 | |||
CALL
| CALL | 100,00 CHF | 18/09/2026 | 12.83x | 0.595 | 40 | 0.092 / 0.097 | |||
CALL
| CALL | 120,00 CHF | 17/06/2027 | 3.27x | 0.5 | 40 | 0.3 / 0.31 | |||
PUT
| PUT | 125,00 CHF | 18/12/2026 | 2.34x | -0.654 | 40 | 0.57 / 0.58 | |||
CALL
| CALL | 130,00 CHF | 17/06/2027 | 3.51x | 0.434 | 40 | 0.25 / 0.26 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.03 / 0.036 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.022 / 0.028 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.424 / 0.434 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.504 / 0.518 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.248 / 0.254 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.232 / 0.24 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.152 / 0.162 | ||||
CALL
| CALL | - CHF | 18/12/2026 | 0 | 20 | 0.11 / 0.116 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.76 / 0.77 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.1 / 0.11 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.17 / 0.18 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.74 / 0.75 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.2 / 0.21 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.59 / 0.6 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.14 / 0.15 | ||||
CALL
| CALL | 145,00 CHF | 15/01/2027 | 5.89x | 0.214 | 40 | 0.07 / 0.08 | |||
PUT
| PUT | 120,09 CHF | Illimité | 0 | 20 | 0.051 / 0.062 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.19 / 0.2 | ||||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
