|
Temps réel estimé
Cboe BZX
21:55:36 31/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 101,60 USD | -0,47% |
|
-10,30% | +6,31% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 140,00 CHF | 18/09/2026 | 15.75x | 0.035 | 40 | 0.002 / 0.007 | |||
CALL
| CALL | 150,00 CHF | 18/09/2026 | 14.85x | 0.025 | 40 | 0.001 / 0.006 | |||
CALL
| CALL | 130,00 CHF | 18/09/2026 | 16.19x | 0.059 | 40 | 0.004 / 0.009 | |||
CALL
| CALL | 120,00 CHF | 18/09/2026 | 16.19x | 0.115 | 40 | 0.012 / 0.017 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.03 / 0.04 | ||||
CALL
| CALL | 140,00 CHF | 18/12/2026 | 6.46x | 0.205 | 40 | 0.06 / 0.07 | |||
CALL
| CALL | 130,00 CHF | 18/12/2026 | 5.97x | 0.278 | 40 | 0.09 / 0.1 | |||
CALL
| CALL | 150,00 CHF | 18/12/2026 | 6.87x | 0.152 | 40 | 0.04 / 0.05 | |||
CALL
| CALL | 120,00 CHF | 18/12/2026 | 5.52x | 0.365 | 40 | 0.13 / 0.14 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.19 / 0.2 | ||||
CALL
| CALL | 130,00 CHF | 19/03/2027 | 4.19x | 0.379 | 40 | 0.18 / 0.19 | |||
CALL
| CALL | 120,00 CHF | 19/03/2027 | 3.91x | 0.45 | 40 | 0.23 / 0.24 | |||
PUT
| PUT | 110,00 CHF | 18/09/2026 | 6.87x | -0.723 | 40 | 0.21 / 0.22 | |||
CALL
| CALL | 140,00 CHF | 19/03/2027 | 4.46x | 0.315 | 40 | 0.14 / 0.15 | |||
PUT
| PUT | 100,00 CHF | 18/09/2026 | 11.51x | -0.434 | 40 | 0.07 / 0.08 | |||
PUT
| PUT | 115,00 CHF | 18/12/2026 | 2.97x | -0.59 | 40 | 0.4 / 0.41 | |||
PUT
| PUT | 100,00 CHF | 18/12/2026 | 3.88x | -0.408 | 40 | 0.21 / 0.22 | |||
CALL
| CALL | 110,00 CHF | 19/03/2027 | 3.65x | 0.528 | 40 | 0.29 / 0.3 | |||
CALL
| CALL | 100,00 CHF | 18/09/2026 | 11.41x | 0.568 | 40 | 0.1 / 0.105 | |||
CALL
| CALL | 120,00 CHF | 17/06/2027 | 3.25x | 0.5 | 40 | 0.31 / 0.32 | |||
PUT
| PUT | 125,00 CHF | 18/12/2026 | 2.44x | -0.674 | 40 | 0.56 / 0.57 | |||
CALL
| CALL | 130,00 CHF | 17/06/2027 | 3.39x | 0.44 | 40 | 0.25 / 0.26 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.036 / 0.04 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.03 / 0.034 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.42 / 0.424 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.514 / 0.522 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.24 / 0.244 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.246 / 0.25 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.154 / 0.158 | ||||
CALL
| CALL | - CHF | 18/12/2026 | 0 | 20 | 0.12 / 0.124 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.75 / 0.76 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.11 / 0.12 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.17 / 0.18 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.73 / 0.74 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.21 / 0.22 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.59 / 0.6 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.14 / 0.15 | ||||
CALL
| CALL | 145,00 CHF | 15/01/2027 | 5.56x | 0.23 | 40 | 0.08 / 0.09 | |||
PUT
| PUT | 120,09 CHF | Illimité | 0 | 20 | 0.051 / 0.062 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.2 / 0.21 | ||||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
