|
Marché Fermé -
Nasdaq
22:00:00 17/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 91,60 USD | -1,60% |
|
-1,29% | -3,78% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 140,00 CHF | 18/09/2026 | 13.91x | 0.025 | 40 | 0.001 / 0.006 | |||
CALL
| CALL | 150,00 CHF | 18/09/2026 | 12.49x | 0.023 | 40 | 0.001 / 0.006 | |||
CALL
| CALL | 130,00 CHF | 18/09/2026 | 15.81x | 0.03 | 40 | 0.001 / 0.006 | |||
CALL
| CALL | 120,00 CHF | 18/09/2026 | 15.93x | 0.056 | 40 | 0.004 / 0.009 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.012 / 0.017 | ||||
CALL
| CALL | 140,00 CHF | 18/12/2026 | 7.81x | 0.111 | 40 | 0.024 / 0.029 | |||
CALL
| CALL | 130,00 CHF | 18/12/2026 | 7.35x | 0.16 | 40 | 0.038 / 0.043 | |||
CALL
| CALL | 150,00 CHF | 18/12/2026 | 8.1x | 0.081 | 40 | 0.016 / 0.021 | |||
CALL
| CALL | 120,00 CHF | 18/12/2026 | 6.72x | 0.235 | 40 | 0.06 / 0.07 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.09 / 0.1 | ||||
CALL
| CALL | 130,00 CHF | 19/03/2027 | 5.41x | 0.247 | 40 | 0.08 / 0.09 | |||
CALL
| CALL | 120,00 CHF | 19/03/2027 | 4.87x | 0.327 | 40 | 0.12 / 0.13 | |||
PUT
| PUT | 110,00 CHF | 18/09/2026 | 4.36x | -0.879 | 40 | 0.37 / 0.38 | |||
CALL
| CALL | 140,00 CHF | 19/03/2027 | 5.62x | 0.196 | 40 | 0.06 / 0.07 | |||
PUT
| PUT | 100,00 CHF | 18/09/2026 | 6.91x | -0.724 | 40 | 0.19 / 0.2 | |||
PUT
| PUT | 115,00 CHF | 18/12/2026 | 2.6x | -0.719 | 40 | 0.51 / 0.52 | |||
PUT
| PUT | 100,00 CHF | 18/12/2026 | 3.53x | -0.538 | 40 | 0.28 / 0.29 | |||
CALL
| CALL | 110,00 CHF | 19/03/2027 | 4.59x | 0.408 | 40 | 0.16 / 0.17 | |||
CALL
| CALL | 100,00 CHF | 18/09/2026 | 13.21x | 0.294 | 40 | 0.039 / 0.044 | |||
CALL
| CALL | 120,00 CHF | 17/06/2027 | 4.07x | 0.383 | 40 | 0.17 / 0.18 | |||
PUT
| PUT | 125,00 CHF | 18/12/2026 | 2.1x | -0.785 | 40 | 0.69 / 0.7 | |||
CALL
| CALL | 130,00 CHF | 17/06/2027 | 4.35x | 0.315 | 40 | 0.13 / 0.14 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.13 / 0.148 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.061 / 0.079 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.006 / 0.018 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.556 / 0.58 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.278 / 0.296 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.322 / 0.34 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.1 / 0.118 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.388 / 0.408 | ||||
CALL
| CALL | - CHF | 18/12/2026 | 0 | 20 | 0.034 / 0.052 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.89 / 0.9 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.046 / 0.051 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.07 / 0.08 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.88 / 0.89 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.1 / 0.11 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.7 / 0.71 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.07 / 0.08 | ||||
CALL
| CALL | 145,00 CHF | 15/01/2027 | 6.95x | 0.125 | 40 | 0.031 / 0.036 | |||
PUT
| PUT | 120,08 CHF | Illimité | 0 | 20 | 1.148 / 1.192 | ||||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
