|
Temps réel estimé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 93,11 USD | -0,60% |
|
+1,08% | -2,05% |
| 06/08 | Les actions européennes cotées aux États-Unis sous forme d'ADR s'inscrivent en hausse lors de la séance de jeudi | MT |
| 05/08 | BIONTECH SE : Opinion positive de Berenberg Bank | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 140,00 CHF | 18/09/2026 | 14.18x | 0.027 | 40 | 0.001 / 0.006 | |||
CALL
| CALL | 150,00 CHF | 18/09/2026 | 12.79x | 0.024 | 40 | 0.001 / 0.006 | |||
CALL
| CALL | 130,00 CHF | 18/09/2026 | 16.33x | 0.031 | 40 | 0.001 / 0.006 | |||
CALL
| CALL | 120,00 CHF | 18/09/2026 | 16.64x | 0.057 | 40 | 0.004 / 0.009 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.013 / 0.023 | ||||
CALL
| CALL | 140,00 CHF | 18/12/2026 | 7.6x | 0.125 | 40 | 0.026 / 0.036 | |||
CALL
| CALL | 130,00 CHF | 18/12/2026 | 7.21x | 0.176 | 40 | 0.042 / 0.052 | |||
CALL
| CALL | 150,00 CHF | 18/12/2026 | 7.98x | 0.089 | 40 | 0.017 / 0.027 | |||
CALL
| CALL | 120,00 CHF | 18/12/2026 | 6.48x | 0.258 | 40 | 0.07 / 0.08 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.11 / 0.12 | ||||
PUT
| PUT | 120,00 CHF | 18/09/2026 | 3.03x | -0.876 | 40 | 0.54 / 0.55 | |||
CALL
| CALL | 130,00 CHF | 19/03/2027 | 5.25x | 0.265 | 40 | 0.09 / 0.1 | |||
CALL
| CALL | 120,00 CHF | 19/03/2027 | 4.8x | 0.343 | 40 | 0.13 / 0.14 | |||
PUT
| PUT | 110,00 CHF | 18/09/2026 | 4.28x | -0.804 | 40 | 0.35 / 0.36 | |||
CALL
| CALL | 140,00 CHF | 19/03/2027 | 5.42x | 0.215 | 40 | 0.07 / 0.08 | |||
PUT
| PUT | 100,00 CHF | 18/09/2026 | 6.62x | -0.649 | 40 | 0.18 / 0.19 | |||
PUT
| PUT | 115,00 CHF | 18/12/2026 | 2.54x | -0.68 | 40 | 0.5 / 0.51 | |||
PUT
| PUT | 100,00 CHF | 18/12/2026 | 3.39x | -0.511 | 40 | 0.28 / 0.29 | |||
CALL
| CALL | 110,00 CHF | 19/03/2027 | 4.4x | 0.431 | 40 | 0.17 / 0.18 | |||
CALL
| CALL | 100,00 CHF | 18/09/2026 | 11.74x | 0.343 | 40 | 0.05 / 0.06 | |||
CALL
| CALL | 120,00 CHF | 17/06/2027 | 3.91x | 0.404 | 40 | 0.19 / 0.2 | |||
PUT
| PUT | 125,00 CHF | 18/12/2026 | 2.12x | -0.757 | 40 | 0.67 / 0.68 | |||
CALL
| CALL | 130,00 CHF | 17/06/2027 | 4.14x | 0.34 | 40 | 0.14 / 0.15 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.116 / 0.12 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.099 / 0.103 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.012 / 0.016 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.534 / 0.54 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.324 / 0.328 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.312 / 0.316 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.132 / 0.136 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.35 / 0.358 | ||||
CALL
| CALL | - CHF | 18/12/2026 | 0 | 20 | 0.055 / 0.059 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.87 / 0.88 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.047 / 0.057 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.09 / 0.1 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.86 / 0.87 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.11 / 0.12 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.68 / 0.69 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.07 / 0.08 | ||||
CALL
| CALL | 145,00 CHF | 15/01/2027 | 6.86x | 0.135 | 40 | 0.032 / 0.042 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
