|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 92,80 USD | 0,00% |
|
+1,59% | -2,52% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 140,00 CHF | 18/09/2026 | 14.23x | 0.026 | 40 | 0.001 / 0.006 | |||
CALL
| CALL | 150,00 CHF | 18/09/2026 | 12.72x | 0.023 | 40 | 0.001 / 0.006 | |||
CALL
| CALL | 130,00 CHF | 18/09/2026 | 15.22x | 0.036 | 40 | 0.001 / 0.006 | |||
CALL
| CALL | 120,00 CHF | 18/09/2026 | 15.64x | 0.063 | 40 | 0.005 / 0.01 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.012 / 0.022 | ||||
CALL
| CALL | 140,00 CHF | 18/12/2026 | 7.73x | 0.119 | 40 | 0.024 / 0.034 | |||
CALL
| CALL | 130,00 CHF | 18/12/2026 | 7.28x | 0.17 | 40 | 0.039 / 0.049 | |||
CALL
| CALL | 150,00 CHF | 18/12/2026 | 8.05x | 0.085 | 40 | 0.015 / 0.025 | |||
CALL
| CALL | 120,00 CHF | 18/12/2026 | 6.9x | 0.238 | 40 | 0.06 / 0.07 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.1 / 0.11 | ||||
CALL
| CALL | 130,00 CHF | 19/03/2027 | 5.23x | 0.263 | 40 | 0.08 / 0.09 | |||
CALL
| CALL | 120,00 CHF | 19/03/2027 | 4.97x | 0.33 | 40 | 0.12 / 0.13 | |||
PUT
| PUT | 110,00 CHF | 18/09/2026 | 4.26x | -0.826 | 40 | 0.36 / 0.37 | |||
CALL
| CALL | 140,00 CHF | 19/03/2027 | 5.72x | 0.198 | 40 | 0.06 / 0.07 | |||
PUT
| PUT | 100,00 CHF | 18/09/2026 | 6.9x | -0.678 | 40 | 0.18 / 0.19 | |||
PUT
| PUT | 115,00 CHF | 18/12/2026 | 2.6x | -0.698 | 40 | 0.51 / 0.52 | |||
PUT
| PUT | 100,00 CHF | 18/12/2026 | 3.45x | -0.522 | 40 | 0.28 / 0.29 | |||
CALL
| CALL | 110,00 CHF | 19/03/2027 | 4.53x | 0.421 | 40 | 0.17 / 0.18 | |||
CALL
| CALL | 100,00 CHF | 18/09/2026 | 12.58x | 0.32 | 40 | 0.042 / 0.052 | |||
CALL
| CALL | 120,00 CHF | 17/06/2027 | 4.01x | 0.394 | 40 | 0.18 / 0.19 | |||
PUT
| PUT | 125,00 CHF | 18/12/2026 | 2.1x | -0.762 | 40 | 0.68 / 0.69 | |||
CALL
| CALL | 130,00 CHF | 17/06/2027 | 4.26x | 0.328 | 40 | 0.13 / 0.14 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.116 / 0.122 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.09 / 0.096 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.008 / 0.016 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.534 / 0.546 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.306 / 0.316 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.31 / 0.318 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.12 / 0.126 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.356 / 0.372 | ||||
CALL
| CALL | - CHF | 18/12/2026 | 0 | 20 | 0.047 / 0.055 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.88 / 0.89 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.044 / 0.054 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.08 / 0.09 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.87 / 0.88 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.1 / 0.11 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.69 / 0.7 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.07 / 0.08 | ||||
CALL
| CALL | 145,00 CHF | 15/01/2027 | 6.96x | 0.129 | 40 | 0.03 / 0.04 | |||
PUT
| PUT | 120,08 CHF | Illimité | 0 | 20 | 1.132 / 1.14 | ||||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
