|
Temps réel estimé
Cboe BZX
15:59:15 25/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 115,08 USD | +2,01% |
|
+23,87% | +20,68% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 140,00 CHF | 18/09/2026 | 14.68x | 0.111 | 40 | 0.014 / 0.019 | |||
CALL
| CALL | 150,00 CHF | 18/09/2026 | 15.11x | 0.062 | 40 | 0.006 / 0.011 | |||
CALL
| CALL | 130,00 CHF | 18/09/2026 | 13.43x | 0.202 | 40 | 0.032 / 0.037 | |||
CALL
| CALL | 120,00 CHF | 18/09/2026 | 11.08x | 0.409 | 40 | 0.08 / 0.09 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.17 / 0.18 | ||||
CALL
| CALL | 140,00 CHF | 18/12/2026 | 5.37x | 0.341 | 40 | 0.15 / 0.16 | |||
CALL
| CALL | 130,00 CHF | 18/12/2026 | 4.97x | 0.424 | 40 | 0.2 / 0.21 | |||
CALL
| CALL | 150,00 CHF | 18/12/2026 | 5.62x | 0.281 | 40 | 0.11 / 0.12 | |||
CALL
| CALL | 120,00 CHF | 18/12/2026 | 4.45x | 0.532 | 40 | 0.27 / 0.28 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.35 / 0.36 | ||||
CALL
| CALL | 130,00 CHF | 19/03/2027 | 3.83x | 0.491 | 40 | 0.3 / 0.31 | |||
CALL
| CALL | 120,00 CHF | 19/03/2027 | 3.58x | 0.566 | 40 | 0.37 / 0.38 | |||
PUT
| PUT | 110,00 CHF | 18/09/2026 | 10.42x | -0.34 | 40 | 0.07 / 0.08 | |||
CALL
| CALL | 140,00 CHF | 19/03/2027 | 4.12x | 0.42 | 40 | 0.24 / 0.25 | |||
PUT
| PUT | 100,00 CHF | 18/09/2026 | 13.48x | -0.141 | 40 | 0.018 / 0.028 | |||
PUT
| PUT | 115,00 CHF | 18/12/2026 | 3.38x | -0.418 | 40 | 0.29 / 0.3 | |||
PUT
| PUT | 100,00 CHF | 18/12/2026 | 4.22x | -0.266 | 40 | 0.14 / 0.15 | |||
CALL
| CALL | 110,00 CHF | 19/03/2027 | 3.34x | 0.646 | 40 | 0.45 / 0.46 | |||
CALL
| CALL | 100,00 CHF | 18/09/2026 | 6.21x | 0.849 | 40 | 0.317 / 0.322 | |||
CALL
| CALL | 120,00 CHF | 17/06/2027 | 3.01x | 0.595 | 40 | 0.45 / 0.46 | |||
PUT
| PUT | 125,00 CHF | 18/12/2026 | 2.9x | -0.526 | 40 | 0.41 / 0.42 | |||
CALL
| CALL | 130,00 CHF | 17/06/2027 | 3.19x | 0.533 | 40 | 0.38 / 0.39 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.01 / 0.016 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.63 / 0.618 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.162 / 0.166 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.28 / 0.284 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.868 / 0.876 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.156 / 0.16 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.478 / 0.482 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.047 / 0.051 | ||||
CALL
| CALL | - CHF | 18/12/2026 | 0 | 20 | 0.254 / 0.258 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.58 / 0.59 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.21 / 0.22 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.27 / 0.28 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.55 / 0.56 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.32 / 0.33 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.44 / 0.45 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.27 / 0.28 | ||||
CALL
| CALL | 145,00 CHF | 15/01/2027 | 4.85x | 0.348 | 40 | 0.16 / 0.17 | |||
PUT
| PUT | 120,09 CHF | Illimité | 0 | 20 | 0.051 / 0.062 | ||||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
