|
Temps réel estimé
Cboe BZX
20:06:08 12/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 93,30 USD | +0,54% |
|
+0,94% | -2,26% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 140,00 CHF | 18/09/2026 | 14.21x | 0.026 | 40 | 0.001 / 0.006 | |||
CALL
| CALL | 150,00 CHF | 18/09/2026 | 12.71x | 0.024 | 40 | 0.001 / 0.006 | |||
CALL
| CALL | 130,00 CHF | 18/09/2026 | 16.25x | 0.03 | 40 | 0.001 / 0.006 | |||
CALL
| CALL | 120,00 CHF | 18/09/2026 | 19.91x | 0.037 | 40 | 0.001 / 0.006 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.007 / 0.017 | ||||
CALL
| CALL | 140,00 CHF | 18/12/2026 | 7.59x | 0.125 | 40 | 0.026 / 0.036 | |||
CALL
| CALL | 130,00 CHF | 18/12/2026 | 7.19x | 0.175 | 40 | 0.041 / 0.051 | |||
CALL
| CALL | 150,00 CHF | 18/12/2026 | 7.96x | 0.088 | 40 | 0.016 / 0.026 | |||
CALL
| CALL | 120,00 CHF | 18/12/2026 | 6.94x | 0.239 | 40 | 0.06 / 0.07 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.1 / 0.11 | ||||
CALL
| CALL | 130,00 CHF | 19/03/2027 | 5.29x | 0.265 | 40 | 0.09 / 0.1 | |||
CALL
| CALL | 120,00 CHF | 19/03/2027 | 4.8x | 0.343 | 40 | 0.13 / 0.14 | |||
PUT
| PUT | 110,00 CHF | 18/09/2026 | 4.45x | -0.834 | 40 | 0.35 / 0.36 | |||
CALL
| CALL | 140,00 CHF | 19/03/2027 | 5.77x | 0.198 | 40 | 0.06 / 0.07 | |||
PUT
| PUT | 100,00 CHF | 18/09/2026 | 7.16x | -0.66 | 40 | 0.17 / 0.18 | |||
PUT
| PUT | 115,00 CHF | 18/12/2026 | 2.59x | -0.691 | 40 | 0.5 / 0.51 | |||
PUT
| PUT | 100,00 CHF | 18/12/2026 | 3.43x | -0.517 | 40 | 0.28 / 0.29 | |||
CALL
| CALL | 110,00 CHF | 19/03/2027 | 4.42x | 0.431 | 40 | 0.18 / 0.19 | |||
CALL
| CALL | 100,00 CHF | 18/09/2026 | 13.48x | 0.314 | 40 | 0.039 / 0.049 | |||
CALL
| CALL | 120,00 CHF | 17/06/2027 | 4.03x | 0.394 | 40 | 0.18 / 0.19 | |||
PUT
| PUT | 125,00 CHF | 18/12/2026 | 2.14x | -0.764 | 40 | 0.67 / 0.68 | |||
CALL
| CALL | 130,00 CHF | 17/06/2027 | 4.29x | 0.328 | 40 | 0.14 / 0.15 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.104 / 0.108 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.086 / 0.09 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.008 / 0.012 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.526 / 0.532 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.304 / 0.308 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.302 / 0.306 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.118 / 0.122 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.34 / 0.348 | ||||
CALL
| CALL | - CHF | 18/12/2026 | 0 | 20 | 0.048 / 0.052 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.87 / 0.88 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.046 / 0.056 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.08 / 0.09 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.87 / 0.88 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.11 / 0.12 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.68 / 0.69 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.07 / 0.08 | ||||
CALL
| CALL | 145,00 CHF | 15/01/2027 | 6.99x | 0.129 | 40 | 0.03 / 0.04 | |||
PUT
| PUT | 120,08 CHF | Illimité | 0 | 20 | 1.118 / 1.126 | ||||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
