|
Marché Fermé -
Nasdaq
22:00:00 13/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 92,12 USD | -0,67% |
|
-0,07% | -3,24% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 140,00 CHF | 18/09/2026 | 13.92x | 0.026 | 40 | 0.001 / 0.006 | |||
CALL
| CALL | 150,00 CHF | 18/09/2026 | 12.51x | 0.023 | 40 | 0.001 / 0.006 | |||
CALL
| CALL | 130,00 CHF | 18/09/2026 | 15.82x | 0.03 | 40 | 0.001 / 0.006 | |||
CALL
| CALL | 120,00 CHF | 18/09/2026 | 17.71x | 0.043 | 40 | 0.002 / 0.007 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.007 / 0.017 | ||||
CALL
| CALL | 140,00 CHF | 18/12/2026 | 7.92x | 0.11 | 40 | 0.021 / 0.031 | |||
CALL
| CALL | 130,00 CHF | 18/12/2026 | 7.53x | 0.157 | 40 | 0.034 / 0.044 | |||
CALL
| CALL | 150,00 CHF | 18/12/2026 | 8.19x | 0.079 | 40 | 0.013 / 0.023 | |||
CALL
| CALL | 120,00 CHF | 18/12/2026 | 6.77x | 0.235 | 40 | 0.06 / 0.07 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.09 / 0.1 | ||||
CALL
| CALL | 130,00 CHF | 19/03/2027 | 5.43x | 0.247 | 40 | 0.08 / 0.09 | |||
CALL
| CALL | 120,00 CHF | 19/03/2027 | 5.13x | 0.315 | 40 | 0.11 / 0.12 | |||
PUT
| PUT | 110,00 CHF | 18/09/2026 | 4.24x | -0.847 | 40 | 0.37 / 0.38 | |||
CALL
| CALL | 140,00 CHF | 19/03/2027 | 6.05x | 0.178 | 40 | 0.05 / 0.06 | |||
PUT
| PUT | 100,00 CHF | 18/09/2026 | 6.85x | -0.714 | 40 | 0.19 / 0.2 | |||
PUT
| PUT | 115,00 CHF | 18/12/2026 | 2.6x | -0.717 | 40 | 0.51 / 0.52 | |||
PUT
| PUT | 100,00 CHF | 18/12/2026 | 3.57x | -0.543 | 40 | 0.28 / 0.29 | |||
CALL
| CALL | 110,00 CHF | 19/03/2027 | 4.62x | 0.408 | 40 | 0.16 / 0.17 | |||
CALL
| CALL | 100,00 CHF | 18/09/2026 | 13.88x | 0.281 | 40 | 0.033 / 0.043 | |||
CALL
| CALL | 120,00 CHF | 17/06/2027 | 4.23x | 0.374 | 40 | 0.16 / 0.17 | |||
PUT
| PUT | 125,00 CHF | 18/12/2026 | 2.11x | -0.783 | 40 | 0.69 / 0.7 | |||
CALL
| CALL | 130,00 CHF | 17/06/2027 | 4.55x | 0.304 | 40 | 0.12 / 0.13 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.126 / 0.13 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.071 / 0.075 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.006 / 0.012 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.56 / 0.566 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.288 / 0.292 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.324 / 0.328 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.112 / 0.116 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.374 / 0.384 | ||||
CALL
| CALL | - CHF | 18/12/2026 | 0 | 20 | 0.046 / 0.05 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.89 / 0.9 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.039 / 0.049 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.07 / 0.08 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.89 / 0.9 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.09 / 0.1 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.7 / 0.71 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.06 / 0.07 | ||||
CALL
| CALL | 145,00 CHF | 15/01/2027 | 7.17x | 0.119 | 40 | 0.026 / 0.036 | |||
PUT
| PUT | 120,08 CHF | Illimité | 0 | 20 | 1.164 / 1.17 | ||||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
