|
Marché Fermé -
Nasdaq
22:00:00 24/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 112,82 USD | -3,22% |
|
+21,19% | +18,51% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 140,00 CHF | 18/09/2026 | 14.14x | 0.103 | 40 | 0.014 / 0.019 | |||
CALL
| CALL | 150,00 CHF | 18/09/2026 | 14.86x | 0.056 | 40 | 0.006 / 0.011 | |||
CALL
| CALL | 130,00 CHF | 18/09/2026 | 12.75x | 0.2 | 40 | 0.033 / 0.038 | |||
CALL
| CALL | 120,00 CHF | 18/09/2026 | 10.27x | 0.384 | 40 | 0.08 / 0.09 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.16 / 0.17 | ||||
CALL
| CALL | 140,00 CHF | 18/12/2026 | 5.3x | 0.338 | 40 | 0.14 / 0.15 | |||
CALL
| CALL | 130,00 CHF | 18/12/2026 | 4.9x | 0.421 | 40 | 0.19 / 0.2 | |||
CALL
| CALL | 150,00 CHF | 18/12/2026 | 5.74x | 0.266 | 40 | 0.1 / 0.11 | |||
CALL
| CALL | 120,00 CHF | 18/12/2026 | 4.56x | 0.512 | 40 | 0.25 / 0.26 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.34 / 0.35 | ||||
CALL
| CALL | 130,00 CHF | 19/03/2027 | 3.82x | 0.48 | 40 | 0.28 / 0.29 | |||
CALL
| CALL | 120,00 CHF | 19/03/2027 | 3.55x | 0.555 | 40 | 0.35 / 0.36 | |||
PUT
| PUT | 110,00 CHF | 18/09/2026 | 10.17x | -0.381 | 40 | 0.08 / 0.09 | |||
CALL
| CALL | 140,00 CHF | 19/03/2027 | 4.12x | 0.408 | 40 | 0.22 / 0.23 | |||
PUT
| PUT | 100,00 CHF | 18/09/2026 | 13.26x | -0.158 | 40 | 0.022 / 0.032 | |||
PUT
| PUT | 115,00 CHF | 18/12/2026 | 3.38x | -0.441 | 40 | 0.29 / 0.3 | |||
PUT
| PUT | 100,00 CHF | 18/12/2026 | 4.32x | -0.276 | 40 | 0.14 / 0.15 | |||
CALL
| CALL | 110,00 CHF | 19/03/2027 | 3.28x | 0.631 | 40 | 0.43 / 0.44 | |||
CALL
| CALL | 100,00 CHF | 18/09/2026 | 5.87x | 0.813 | 40 | 0.313 / 0.318 | |||
CALL
| CALL | 120,00 CHF | 17/06/2027 | 3.02x | 0.589 | 40 | 0.44 / 0.45 | |||
PUT
| PUT | 125,00 CHF | 18/12/2026 | 2.95x | -0.54 | 40 | 0.41 / 0.42 | |||
CALL
| CALL | 130,00 CHF | 17/06/2027 | 3.2x | 0.526 | 40 | 0.37 / 0.38 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.012 / 0.016 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.612 / 0.674 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.152 / 0.156 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.28 / 0.284 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.852 / 0.862 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.154 / 0.158 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.464 / 0.47 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.05 / 0.054 | ||||
CALL
| CALL | - CHF | 18/12/2026 | 0 | 20 | 0.244 / 0.248 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.59 / 0.6 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.2 / 0.21 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.26 / 0.27 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.56 / 0.57 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.31 / 0.32 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.45 / 0.46 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.26 / 0.27 | ||||
CALL
| CALL | 145,00 CHF | 15/01/2027 | 4.72x | 0.344 | 40 | 0.16 / 0.17 | |||
PUT
| PUT | 120,09 CHF | Illimité | 0 | 20 | 0.051 / 0.062 | ||||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
