|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 93,67 USD | +2,72% |
|
+3,41% | -1,61% |
| 06/08 | Les actions européennes cotées aux États-Unis sous forme d'ADR s'inscrivent en hausse lors de la séance de jeudi | MT |
| 05/08 | BIONTECH SE : Opinion positive de Berenberg Bank | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 140,00 CHF | 18/09/2026 | 14.29x | 0.027 | 40 | 0.001 / 0.006 | |||
CALL
| CALL | 150,00 CHF | 18/09/2026 | 12.88x | 0.024 | 40 | 0.001 / 0.006 | |||
CALL
| CALL | 130,00 CHF | 18/09/2026 | 16.47x | 0.031 | 40 | 0.001 / 0.006 | |||
CALL
| CALL | 120,00 CHF | 18/09/2026 | 16.15x | 0.063 | 40 | 0.005 / 0.01 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.014 / 0.024 | ||||
CALL
| CALL | 140,00 CHF | 18/12/2026 | 7.66x | 0.126 | 40 | 0.026 / 0.036 | |||
CALL
| CALL | 130,00 CHF | 18/12/2026 | 7.27x | 0.177 | 40 | 0.041 / 0.051 | |||
CALL
| CALL | 150,00 CHF | 18/12/2026 | 8.02x | 0.089 | 40 | 0.016 / 0.026 | |||
CALL
| CALL | 120,00 CHF | 18/12/2026 | 6.53x | 0.259 | 40 | 0.07 / 0.08 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.1 / 0.11 | ||||
PUT
| PUT | 120,00 CHF | 18/09/2026 | 3.03x | -0.876 | 40 | 0.54 / 0.55 | |||
CALL
| CALL | 130,00 CHF | 19/03/2027 | 5.29x | 0.266 | 40 | 0.08 / 0.09 | |||
CALL
| CALL | 120,00 CHF | 19/03/2027 | 5.05x | 0.333 | 40 | 0.12 / 0.13 | |||
PUT
| PUT | 110,00 CHF | 18/09/2026 | 4.21x | -0.789 | 40 | 0.35 / 0.36 | |||
CALL
| CALL | 140,00 CHF | 19/03/2027 | 5.8x | 0.199 | 40 | 0.06 / 0.07 | |||
PUT
| PUT | 100,00 CHF | 18/09/2026 | 6.96x | -0.645 | 40 | 0.18 / 0.19 | |||
PUT
| PUT | 115,00 CHF | 18/12/2026 | 2.59x | -0.679 | 40 | 0.49 / 0.5 | |||
PUT
| PUT | 100,00 CHF | 18/12/2026 | 3.5x | -0.508 | 40 | 0.27 / 0.28 | |||
CALL
| CALL | 110,00 CHF | 19/03/2027 | 4.6x | 0.425 | 40 | 0.17 / 0.18 | |||
CALL
| CALL | 100,00 CHF | 18/09/2026 | 12.02x | 0.349 | 40 | 0.05 / 0.06 | |||
CALL
| CALL | 120,00 CHF | 17/06/2027 | 3.93x | 0.406 | 40 | 0.19 / 0.2 | |||
PUT
| PUT | 125,00 CHF | 18/12/2026 | 2.15x | -0.756 | 40 | 0.67 / 0.68 | |||
CALL
| CALL | 130,00 CHF | 17/06/2027 | 4.31x | 0.33 | 40 | 0.14 / 0.15 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.12 / 0.128 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.098 / 0.106 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.011 / 0.019 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.538 / 0.55 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.314 / 0.324 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.31 / 0.318 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.13 / 0.138 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.356 / 0.37 | ||||
CALL
| CALL | - CHF | 18/12/2026 | 0 | 20 | 0.055 / 0.063 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.86 / 0.87 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.044 / 0.054 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.09 / 0.1 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.86 / 0.87 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.11 / 0.12 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.67 / 0.68 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.07 / 0.08 | ||||
CALL
| CALL | 145,00 CHF | 15/01/2027 | 7.12x | 0.128 | 40 | 0.029 / 0.039 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
