|
Temps réel estimé
Cboe BZX
17:04:42 31/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 101,48 USD | -0,58% |
|
-9,95% | +6,71% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 140,00 CHF | 18/09/2026 | 17.15x | 0.029 | 40 | 0.002 / 0.007 | |||
CALL
| CALL | 150,00 CHF | 18/09/2026 | 15.15x | 0.025 | 40 | 0.001 / 0.006 | |||
CALL
| CALL | 130,00 CHF | 18/09/2026 | 16.4x | 0.06 | 40 | 0.005 / 0.01 | |||
CALL
| CALL | 120,00 CHF | 18/09/2026 | 16.59x | 0.117 | 40 | 0.013 / 0.018 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.04 / 0.05 | ||||
CALL
| CALL | 140,00 CHF | 18/12/2026 | 6.49x | 0.206 | 40 | 0.06 / 0.07 | |||
CALL
| CALL | 130,00 CHF | 18/12/2026 | 6.05x | 0.28 | 40 | 0.09 / 0.1 | |||
CALL
| CALL | 150,00 CHF | 18/12/2026 | 6.96x | 0.152 | 40 | 0.04 / 0.05 | |||
CALL
| CALL | 120,00 CHF | 18/12/2026 | 5.58x | 0.367 | 40 | 0.13 / 0.14 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.2 / 0.21 | ||||
CALL
| CALL | 130,00 CHF | 19/03/2027 | 4.21x | 0.38 | 40 | 0.18 / 0.19 | |||
CALL
| CALL | 120,00 CHF | 19/03/2027 | 3.95x | 0.452 | 40 | 0.23 / 0.24 | |||
PUT
| PUT | 110,00 CHF | 18/09/2026 | 7.13x | -0.712 | 40 | 0.2 / 0.21 | |||
CALL
| CALL | 140,00 CHF | 19/03/2027 | 4.45x | 0.316 | 40 | 0.14 / 0.15 | |||
PUT
| PUT | 100,00 CHF | 18/09/2026 | 10.89x | -0.414 | 40 | 0.073 / 0.083 | |||
PUT
| PUT | 115,00 CHF | 18/12/2026 | 2.85x | -0.579 | 40 | 0.4 / 0.41 | |||
PUT
| PUT | 100,00 CHF | 18/12/2026 | 3.67x | -0.404 | 40 | 0.22 / 0.23 | |||
CALL
| CALL | 110,00 CHF | 19/03/2027 | 3.6x | 0.535 | 40 | 0.3 / 0.31 | |||
CALL
| CALL | 100,00 CHF | 18/09/2026 | 10.56x | 0.575 | 40 | 0.11 / 0.115 | |||
CALL
| CALL | 120,00 CHF | 17/06/2027 | 3.24x | 0.5 | 40 | 0.32 / 0.33 | |||
PUT
| PUT | 125,00 CHF | 18/12/2026 | 2.44x | -0.674 | 40 | 0.56 / 0.57 | |||
CALL
| CALL | 130,00 CHF | 17/06/2027 | 3.42x | 0.442 | 40 | 0.26 / 0.27 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.033 / 0.037 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.032 / 0.036 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.428 / 0.432 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.532 / 0.54 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.248 / 0.252 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.258 / 0.262 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.152 / 0.156 | ||||
CALL
| CALL | - CHF | 18/12/2026 | 0 | 20 | 0.128 / 0.132 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.75 / 0.76 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.11 / 0.12 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.17 / 0.18 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.72 / 0.73 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.21 / 0.22 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.58 / 0.59 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.15 / 0.16 | ||||
CALL
| CALL | 145,00 CHF | 15/01/2027 | 5.58x | 0.23 | 40 | 0.08 / 0.09 | |||
PUT
| PUT | 120,09 CHF | Illimité | 0 | 20 | 0.051 / 0.062 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.2 / 0.21 | ||||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
