|
Temps réel estimé
Cboe BZX
19:54:43 17/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 91,66 USD | -1,54% |
|
-1,21% | -3,70% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 140,00 CHF | 18/09/2026 | 13.64x | 0.026 | 40 | 0.001 / 0.006 | |||
CALL
| CALL | 150,00 CHF | 18/09/2026 | 12.42x | 0.023 | 40 | 0.001 / 0.006 | |||
CALL
| CALL | 130,00 CHF | 18/09/2026 | 15.69x | 0.029 | 40 | 0.001 / 0.006 | |||
CALL
| CALL | 120,00 CHF | 18/09/2026 | 18.79x | 0.036 | 40 | 0.001 / 0.006 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.009 / 0.014 | ||||
CALL
| CALL | 140,00 CHF | 18/12/2026 | 7.81x | 0.112 | 40 | 0.025 / 0.03 | |||
CALL
| CALL | 130,00 CHF | 18/12/2026 | 7.42x | 0.158 | 40 | 0.037 / 0.042 | |||
CALL
| CALL | 150,00 CHF | 18/12/2026 | 7.96x | 0.083 | 40 | 0.017 / 0.022 | |||
CALL
| CALL | 120,00 CHF | 18/12/2026 | 6.73x | 0.235 | 40 | 0.06 / 0.07 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.09 / 0.1 | ||||
CALL
| CALL | 130,00 CHF | 19/03/2027 | 5.36x | 0.246 | 40 | 0.08 / 0.09 | |||
CALL
| CALL | 120,00 CHF | 19/03/2027 | 5.05x | 0.314 | 40 | 0.11 / 0.12 | |||
PUT
| PUT | 110,00 CHF | 18/09/2026 | 4.15x | -0.862 | 40 | 0.38 / 0.39 | |||
CALL
| CALL | 140,00 CHF | 19/03/2027 | 5.61x | 0.196 | 40 | 0.06 / 0.07 | |||
PUT
| PUT | 100,00 CHF | 18/09/2026 | 6.97x | -0.732 | 40 | 0.19 / 0.2 | |||
PUT
| PUT | 115,00 CHF | 18/12/2026 | 2.48x | -0.701 | 40 | 0.52 / 0.53 | |||
PUT
| PUT | 100,00 CHF | 18/12/2026 | 3.39x | -0.539 | 40 | 0.29 / 0.3 | |||
CALL
| CALL | 110,00 CHF | 19/03/2027 | 4.6x | 0.408 | 40 | 0.16 / 0.17 | |||
CALL
| CALL | 100,00 CHF | 18/09/2026 | 14.47x | 0.261 | 40 | 0.034 / 0.039 | |||
CALL
| CALL | 120,00 CHF | 17/06/2027 | 4.05x | 0.383 | 40 | 0.17 / 0.18 | |||
PUT
| PUT | 125,00 CHF | 18/12/2026 | 2.03x | -0.771 | 40 | 0.7 / 0.71 | |||
CALL
| CALL | 130,00 CHF | 17/06/2027 | 4.33x | 0.315 | 40 | 0.13 / 0.14 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.128 / 0.132 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.065 / 0.069 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.003 / 0.009 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.564 / 0.57 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.29 / 0.294 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.328 / 0.332 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.112 / 0.116 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.384 / 0.394 | ||||
CALL
| CALL | - CHF | 18/12/2026 | 0 | 20 | 0.044 / 0.048 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.9 / 0.91 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.047 / 0.052 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.07 / 0.08 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.89 / 0.9 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.1 / 0.11 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.71 / 0.72 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.07 / 0.08 | ||||
CALL
| CALL | 145,00 CHF | 15/01/2027 | 6.85x | 0.127 | 40 | 0.033 / 0.038 | |||
PUT
| PUT | 120,08 CHF | Illimité | 0 | 20 | 1.172 / 1.18 | ||||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
