|
Marché Fermé -
Nasdaq
22:00:00 12/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 92,74 USD | -0,06% |
|
+0,61% | -2,58% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 140,00 CHF | 18/09/2026 | 14.14x | 0.026 | 40 | 0.001 / 0.006 | |||
CALL
| CALL | 150,00 CHF | 18/09/2026 | 12.69x | 0.024 | 40 | 0.001 / 0.006 | |||
CALL
| CALL | 130,00 CHF | 18/09/2026 | 16.09x | 0.031 | 40 | 0.001 / 0.006 | |||
CALL
| CALL | 120,00 CHF | 18/09/2026 | 19.61x | 0.036 | 40 | 0.001 / 0.006 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.007 / 0.017 | ||||
CALL
| CALL | 140,00 CHF | 18/12/2026 | 7.46x | 0.127 | 40 | 0.027 / 0.037 | |||
CALL
| CALL | 130,00 CHF | 18/12/2026 | 7.15x | 0.174 | 40 | 0.041 / 0.051 | |||
CALL
| CALL | 150,00 CHF | 18/12/2026 | 7.8x | 0.091 | 40 | 0.017 / 0.027 | |||
CALL
| CALL | 120,00 CHF | 18/12/2026 | 6.89x | 0.238 | 40 | 0.06 / 0.07 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.1 / 0.11 | ||||
CALL
| CALL | 130,00 CHF | 19/03/2027 | 5.22x | 0.263 | 40 | 0.09 / 0.1 | |||
CALL
| CALL | 120,00 CHF | 19/03/2027 | 4.76x | 0.341 | 40 | 0.13 / 0.14 | |||
PUT
| PUT | 110,00 CHF | 18/09/2026 | 4.65x | -0.876 | 40 | 0.35 / 0.36 | |||
CALL
| CALL | 140,00 CHF | 19/03/2027 | 5.72x | 0.197 | 40 | 0.06 / 0.07 | |||
PUT
| PUT | 100,00 CHF | 18/09/2026 | 7.66x | -0.711 | 40 | 0.17 / 0.18 | |||
PUT
| PUT | 115,00 CHF | 18/12/2026 | 2.62x | -0.701 | 40 | 0.5 / 0.51 | |||
PUT
| PUT | 100,00 CHF | 18/12/2026 | 3.46x | -0.524 | 40 | 0.28 / 0.29 | |||
CALL
| CALL | 110,00 CHF | 19/03/2027 | 4.36x | 0.428 | 40 | 0.17 / 0.18 | |||
CALL
| CALL | 100,00 CHF | 18/09/2026 | 13.43x | 0.306 | 40 | 0.038 / 0.048 | |||
CALL
| CALL | 120,00 CHF | 17/06/2027 | 4.01x | 0.394 | 40 | 0.18 / 0.19 | |||
PUT
| PUT | 125,00 CHF | 18/12/2026 | 2.19x | -0.784 | 40 | 0.67 / 0.68 | |||
CALL
| CALL | 130,00 CHF | 17/06/2027 | 4.26x | 0.328 | 40 | 0.14 / 0.15 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.104 / 0.112 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.088 / 0.096 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.008 / 0.016 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.53 / 0.542 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.308 / 0.318 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.304 / 0.312 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.12 / 0.128 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.34 / 0.354 | ||||
CALL
| CALL | - CHF | 18/12/2026 | 0 | 20 | 0.046 / 0.054 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.87 / 0.88 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.046 / 0.056 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.08 / 0.09 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.87 / 0.88 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.11 / 0.12 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.69 / 0.7 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.07 / 0.08 | ||||
CALL
| CALL | 145,00 CHF | 15/01/2027 | 6.88x | 0.131 | 40 | 0.031 / 0.041 | |||
PUT
| PUT | 120,08 CHF | Illimité | 0 | 20 | 1.116 / 1.124 | ||||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
