|
Temps réel estimé
Cboe BZX
16:34:53 01/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 101,29 USD | -0,31% |
|
-9,89% | +6,79% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 140,00 CHF | 18/09/2026 | 14.56x | 0.046 | 40 | 0.004 / 0.009 | |||
CALL
| CALL | 150,00 CHF | 18/09/2026 | 14.07x | 0.03 | 40 | 0.003 / 0.008 | |||
CALL
| CALL | 130,00 CHF | 18/09/2026 | 16.48x | 0.059 | 40 | 0.006 / 0.011 | |||
CALL
| CALL | 120,00 CHF | 18/09/2026 | 17.03x | 0.111 | 40 | 0.011 / 0.016 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.032 / 0.037 | ||||
CALL
| CALL | 140,00 CHF | 18/12/2026 | 6.52x | 0.206 | 40 | 0.06 / 0.07 | |||
CALL
| CALL | 130,00 CHF | 18/12/2026 | 6.03x | 0.278 | 40 | 0.09 / 0.1 | |||
CALL
| CALL | 150,00 CHF | 18/12/2026 | 6.84x | 0.158 | 40 | 0.044 / 0.049 | |||
CALL
| CALL | 120,00 CHF | 18/12/2026 | 5.58x | 0.366 | 40 | 0.13 / 0.14 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.19 / 0.2 | ||||
CALL
| CALL | 130,00 CHF | 19/03/2027 | 4.22x | 0.379 | 40 | 0.18 / 0.19 | |||
CALL
| CALL | 120,00 CHF | 19/03/2027 | 3.95x | 0.451 | 40 | 0.24 / 0.25 | |||
PUT
| PUT | 110,00 CHF | 18/09/2026 | 7.96x | -0.754 | 40 | 0.19 / 0.2 | |||
CALL
| CALL | 140,00 CHF | 19/03/2027 | 4.48x | 0.316 | 40 | 0.14 / 0.15 | |||
PUT
| PUT | 100,00 CHF | 18/09/2026 | 12.8x | -0.404 | 40 | 0.06 / 0.07 | |||
PUT
| PUT | 115,00 CHF | 18/12/2026 | 2.93x | -0.578 | 40 | 0.4 / 0.41 | |||
PUT
| PUT | 100,00 CHF | 18/12/2026 | 3.82x | -0.399 | 40 | 0.21 / 0.22 | |||
CALL
| CALL | 110,00 CHF | 19/03/2027 | 3.61x | 0.535 | 40 | 0.3 / 0.31 | |||
CALL
| CALL | 100,00 CHF | 18/09/2026 | 11.4x | 0.599 | 40 | 0.104 / 0.109 | |||
CALL
| CALL | 120,00 CHF | 17/06/2027 | 3.2x | 0.505 | 40 | 0.32 / 0.33 | |||
PUT
| PUT | 125,00 CHF | 18/12/2026 | 2.5x | -0.675 | 40 | 0.55 / 0.56 | |||
CALL
| CALL | 130,00 CHF | 17/06/2027 | 3.44x | 0.442 | 40 | 0.26 / 0.27 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.026 / 0.03 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.031 / 0.035 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.408 / 0.412 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.532 / 0.54 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.234 / 0.238 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.25 / 0.254 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.14 / 0.144 | ||||
CALL
| CALL | - CHF | 18/12/2026 | 0 | 20 | 0.118 / 0.122 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.73 / 0.74 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.1 / 0.11 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.17 / 0.18 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.72 / 0.73 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.21 / 0.22 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.57 / 0.58 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.14 / 0.15 | ||||
CALL
| CALL | 145,00 CHF | 15/01/2027 | 5.89x | 0.214 | 40 | 0.07 / 0.08 | |||
PUT
| PUT | 120,09 CHF | Illimité | 0 | 20 | 0.051 / 0.062 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.19 / 0.2 | ||||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
