|
Marché Fermé -
Nasdaq
22:00:00 14/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 93,09 USD | +1,05% |
|
-0,62% | -2,22% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 140,00 CHF | 18/09/2026 | 14.18x | 0.026 | 40 | 0.001 / 0.006 | |||
CALL
| CALL | 150,00 CHF | 18/09/2026 | 12.71x | 0.024 | 40 | 0.001 / 0.006 | |||
CALL
| CALL | 130,00 CHF | 18/09/2026 | 16.29x | 0.03 | 40 | 0.001 / 0.006 | |||
CALL
| CALL | 120,00 CHF | 18/09/2026 | 19.65x | 0.037 | 40 | 0.001 / 0.006 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.009 / 0.014 | ||||
CALL
| CALL | 140,00 CHF | 18/12/2026 | 7.68x | 0.122 | 40 | 0.027 / 0.032 | |||
CALL
| CALL | 130,00 CHF | 18/12/2026 | 7.22x | 0.174 | 40 | 0.043 / 0.048 | |||
CALL
| CALL | 150,00 CHF | 18/12/2026 | 8.14x | 0.084 | 40 | 0.017 / 0.022 | |||
CALL
| CALL | 120,00 CHF | 18/12/2026 | 6.93x | 0.239 | 40 | 0.06 / 0.07 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.1 / 0.11 | ||||
CALL
| CALL | 130,00 CHF | 19/03/2027 | 5.24x | 0.264 | 40 | 0.08 / 0.09 | |||
CALL
| CALL | 120,00 CHF | 19/03/2027 | 4.99x | 0.331 | 40 | 0.12 / 0.13 | |||
PUT
| PUT | 110,00 CHF | 18/09/2026 | 4.48x | -0.843 | 40 | 0.35 / 0.36 | |||
CALL
| CALL | 140,00 CHF | 19/03/2027 | 5.74x | 0.198 | 40 | 0.06 / 0.07 | |||
PUT
| PUT | 100,00 CHF | 18/09/2026 | 7.42x | -0.688 | 40 | 0.17 / 0.18 | |||
PUT
| PUT | 115,00 CHF | 18/12/2026 | 2.57x | -0.689 | 40 | 0.5 / 0.51 | |||
PUT
| PUT | 100,00 CHF | 18/12/2026 | 3.58x | -0.523 | 40 | 0.28 / 0.29 | |||
CALL
| CALL | 110,00 CHF | 19/03/2027 | 4.55x | 0.422 | 40 | 0.17 / 0.18 | |||
CALL
| CALL | 100,00 CHF | 18/09/2026 | 13.95x | 0.307 | 40 | 0.038 / 0.043 | |||
CALL
| CALL | 120,00 CHF | 17/06/2027 | 4.03x | 0.395 | 40 | 0.18 / 0.19 | |||
PUT
| PUT | 125,00 CHF | 18/12/2026 | 2.15x | -0.769 | 40 | 0.67 / 0.68 | |||
CALL
| CALL | 130,00 CHF | 17/06/2027 | 4.28x | 0.329 | 40 | 0.14 / 0.15 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.112 / 0.12 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.07 / 0.078 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.003 / 0.012 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.544 / 0.556 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.298 / 0.306 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.316 / 0.324 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.116 / 0.124 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.34 / 0.356 | ||||
CALL
| CALL | - CHF | 18/12/2026 | 0 | 20 | 0.044 / 0.052 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.87 / 0.88 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.048 / 0.053 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.08 / 0.09 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.86 / 0.87 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.1 / 0.11 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.68 / 0.69 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.07 / 0.08 | ||||
CALL
| CALL | 145,00 CHF | 15/01/2027 | 6.94x | 0.131 | 40 | 0.033 / 0.038 | |||
PUT
| PUT | 120,08 CHF | Illimité | 0 | 20 | 1.116 / 1.13 | ||||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
