|
Temps réel estimé
Cboe BZX
16:42:35 26/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 111,52 USD | -2,22% |
|
-0,18% | +18,61% |
| 12:00 | BioNTech SE : Opinion positive de Deutsche Bank | ZD |
| 24/08 | Légère baisse pour les actions européennes cotées aux États-Unis sous forme d'ADR lors de la séance de lundi | MT |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 140,00 CHF | 18/09/2026 | 14.82x | 0.101 | 40 | 0.012 / 0.017 | |||
CALL
| CALL | 150,00 CHF | 18/09/2026 | 15.76x | 0.051 | 40 | 0.005 / 0.01 | |||
CALL
| CALL | 130,00 CHF | 18/09/2026 | 13.56x | 0.188 | 40 | 0.029 / 0.034 | |||
CALL
| CALL | 120,00 CHF | 18/09/2026 | 11.43x | 0.375 | 40 | 0.07 / 0.08 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.15 / 0.16 | ||||
CALL
| CALL | 140,00 CHF | 18/12/2026 | 5.34x | 0.339 | 40 | 0.14 / 0.15 | |||
CALL
| CALL | 130,00 CHF | 18/12/2026 | 4.89x | 0.419 | 40 | 0.19 / 0.2 | |||
CALL
| CALL | 150,00 CHF | 18/12/2026 | 5.54x | 0.278 | 40 | 0.1 / 0.11 | |||
CALL
| CALL | 120,00 CHF | 18/12/2026 | 4.42x | 0.515 | 40 | 0.26 / 0.27 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.34 / 0.35 | ||||
CALL
| CALL | 130,00 CHF | 19/03/2027 | 3.68x | 0.49 | 40 | 0.29 / 0.3 | |||
CALL
| CALL | 120,00 CHF | 19/03/2027 | 3.43x | 0.562 | 40 | 0.36 / 0.37 | |||
PUT
| PUT | 110,00 CHF | 18/09/2026 | 10.03x | -0.373 | 40 | 0.09 / 0.1 | |||
CALL
| CALL | 140,00 CHF | 19/03/2027 | 3.94x | 0.422 | 40 | 0.23 / 0.24 | |||
PUT
| PUT | 100,00 CHF | 18/09/2026 | 13.87x | -0.146 | 40 | 0.022 / 0.032 | |||
PUT
| PUT | 115,00 CHF | 18/12/2026 | 3.23x | -0.43 | 40 | 0.31 / 0.32 | |||
PUT
| PUT | 100,00 CHF | 18/12/2026 | 3.91x | -0.284 | 40 | 0.16 / 0.17 | |||
CALL
| CALL | 110,00 CHF | 19/03/2027 | 3.17x | 0.634 | 40 | 0.45 / 0.46 | |||
CALL
| CALL | 100,00 CHF | 18/09/2026 | 6.15x | 0.837 | 40 | 0.293 / 0.298 | |||
CALL
| CALL | 120,00 CHF | 17/06/2027 | 2.91x | 0.592 | 40 | 0.45 / 0.46 | |||
PUT
| PUT | 125,00 CHF | 18/12/2026 | 2.79x | -0.533 | 40 | 0.43 / 0.44 | |||
CALL
| CALL | 130,00 CHF | 17/06/2027 | 3.08x | 0.532 | 40 | 0.38 / 0.39 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.008 / 0.012 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.564 / 0.618 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.134 / 0.138 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.296 / 0.3 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.874 / 0.884 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.168 / 0.172 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.48 / 0.486 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.046 / 0.05 | ||||
CALL
| CALL | - CHF | 18/12/2026 | 0 | 20 | 0.256 / 0.26 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.6 / 0.61 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.19 / 0.2 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.27 / 0.28 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.57 / 0.58 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.32 / 0.33 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.46 / 0.47 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.25 / 0.26 | ||||
CALL
| CALL | 145,00 CHF | 15/01/2027 | 4.93x | 0.335 | 40 | 0.15 / 0.16 | |||
PUT
| PUT | 120,09 CHF | Illimité | 0 | 20 | 0.051 / 0.062 | ||||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
