|
Marché Fermé -
Nasdaq
22:00:00 14/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 93,09 USD | +1,05% |
|
-0,62% | -2,22% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 140,00 CHF | 18/09/2026 | 14.18x | 0.026 | 40 | 0.001 / 0.006 | |||
CALL
| CALL | 150,00 CHF | 18/09/2026 | 12.75x | 0.024 | 40 | 0.001 / 0.006 | |||
CALL
| CALL | 130,00 CHF | 18/09/2026 | 16.36x | 0.03 | 40 | 0.001 / 0.006 | |||
CALL
| CALL | 120,00 CHF | 18/09/2026 | 18.33x | 0.044 | 40 | 0.002 / 0.007 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.009 / 0.019 | ||||
CALL
| CALL | 140,00 CHF | 18/12/2026 | 7.58x | 0.125 | 40 | 0.026 / 0.036 | |||
CALL
| CALL | 130,00 CHF | 18/12/2026 | 7.07x | 0.179 | 40 | 0.043 / 0.053 | |||
CALL
| CALL | 150,00 CHF | 18/12/2026 | 8.08x | 0.085 | 40 | 0.015 / 0.025 | |||
CALL
| CALL | 120,00 CHF | 18/12/2026 | 6.47x | 0.256 | 40 | 0.07 / 0.08 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.11 / 0.12 | ||||
CALL
| CALL | 130,00 CHF | 19/03/2027 | 5.25x | 0.264 | 40 | 0.09 / 0.1 | |||
CALL
| CALL | 120,00 CHF | 19/03/2027 | 5x | 0.33 | 40 | 0.12 / 0.13 | |||
PUT
| PUT | 110,00 CHF | 18/09/2026 | 4.52x | -0.848 | 40 | 0.35 / 0.36 | |||
CALL
| CALL | 140,00 CHF | 19/03/2027 | 5.75x | 0.198 | 40 | 0.06 / 0.07 | |||
PUT
| PUT | 100,00 CHF | 18/09/2026 | 7.45x | -0.689 | 40 | 0.17 / 0.18 | |||
PUT
| PUT | 115,00 CHF | 18/12/2026 | 2.59x | -0.692 | 40 | 0.5 / 0.51 | |||
PUT
| PUT | 100,00 CHF | 18/12/2026 | 3.43x | -0.517 | 40 | 0.28 / 0.29 | |||
CALL
| CALL | 110,00 CHF | 19/03/2027 | 4.56x | 0.421 | 40 | 0.17 / 0.18 | |||
CALL
| CALL | 100,00 CHF | 18/09/2026 | 13.36x | 0.317 | 40 | 0.04 / 0.05 | |||
CALL
| CALL | 120,00 CHF | 17/06/2027 | 4.03x | 0.394 | 40 | 0.18 / 0.19 | |||
PUT
| PUT | 125,00 CHF | 18/12/2026 | 2.09x | -0.756 | 40 | 0.68 / 0.69 | |||
CALL
| CALL | 130,00 CHF | 17/06/2027 | 4.28x | 0.328 | 40 | 0.14 / 0.15 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.116 / 0.12 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.082 / 0.086 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.006 / 0.01 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.55 / 0.556 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.306 / 0.31 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.32 / 0.324 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.122 / 0.126 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.354 / 0.362 | ||||
CALL
| CALL | - CHF | 18/12/2026 | 0 | 20 | 0.048 / 0.052 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.87 / 0.88 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.047 / 0.057 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.08 / 0.09 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.87 / 0.88 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.11 / 0.12 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.69 / 0.7 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.07 / 0.08 | ||||
CALL
| CALL | 145,00 CHF | 15/01/2027 | 6.85x | 0.134 | 40 | 0.032 / 0.042 | |||
PUT
| PUT | 120,08 CHF | Illimité | 0 | 20 | 1.116 / 1.124 | ||||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
