|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 92,80 USD | 0,00% |
|
+0,60% | -2,52% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 140,00 CHF | 18/09/2026 | 14.16x | 0.026 | 40 | 0.001 / 0.006 | |||
CALL
| CALL | 150,00 CHF | 18/09/2026 | 12.64x | 0.024 | 40 | 0.001 / 0.006 | |||
CALL
| CALL | 130,00 CHF | 18/09/2026 | 16.25x | 0.03 | 40 | 0.001 / 0.006 | |||
CALL
| CALL | 120,00 CHF | 18/09/2026 | 16.38x | 0.056 | 40 | 0.004 / 0.009 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.011 / 0.021 | ||||
CALL
| CALL | 140,00 CHF | 18/12/2026 | 7.53x | 0.124 | 40 | 0.026 / 0.036 | |||
CALL
| CALL | 130,00 CHF | 18/12/2026 | 7.17x | 0.175 | 40 | 0.041 / 0.051 | |||
CALL
| CALL | 150,00 CHF | 18/12/2026 | 7.9x | 0.089 | 40 | 0.016 / 0.026 | |||
CALL
| CALL | 120,00 CHF | 18/12/2026 | 6.41x | 0.256 | 40 | 0.07 / 0.08 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.1 / 0.11 | ||||
PUT
| PUT | 120,00 CHF | 18/09/2026 | 3.03x | -0.876 | 40 | 0.54 / 0.55 | |||
CALL
| CALL | 130,00 CHF | 19/03/2027 | 5.21x | 0.264 | 40 | 0.09 / 0.1 | |||
CALL
| CALL | 120,00 CHF | 19/03/2027 | 4.75x | 0.341 | 40 | 0.13 / 0.14 | |||
PUT
| PUT | 110,00 CHF | 18/09/2026 | 4.62x | -0.874 | 40 | 0.35 / 0.36 | |||
CALL
| CALL | 140,00 CHF | 19/03/2027 | 5.37x | 0.214 | 40 | 0.07 / 0.08 | |||
PUT
| PUT | 100,00 CHF | 18/09/2026 | 7.64x | -0.711 | 40 | 0.17 / 0.18 | |||
PUT
| PUT | 115,00 CHF | 18/12/2026 | 2.61x | -0.7 | 40 | 0.5 / 0.51 | |||
PUT
| PUT | 100,00 CHF | 18/12/2026 | 3.43x | -0.519 | 40 | 0.28 / 0.29 | |||
CALL
| CALL | 110,00 CHF | 19/03/2027 | 4.35x | 0.428 | 40 | 0.18 / 0.19 | |||
CALL
| CALL | 100,00 CHF | 18/09/2026 | 12.66x | 0.317 | 40 | 0.042 / 0.052 | |||
CALL
| CALL | 120,00 CHF | 17/06/2027 | 3.88x | 0.402 | 40 | 0.19 / 0.2 | |||
PUT
| PUT | 125,00 CHF | 18/12/2026 | 2.18x | -0.782 | 40 | 0.67 / 0.68 | |||
CALL
| CALL | 130,00 CHF | 17/06/2027 | 4.27x | 0.328 | 40 | 0.14 / 0.15 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.106 / 0.11 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.092 / 0.096 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.014 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.526 / 0.532 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.32 / 0.324 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.304 / 0.308 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.126 / 0.13 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.34 / 0.348 | ||||
CALL
| CALL | - CHF | 18/12/2026 | 0 | 20 | 0.052 / 0.056 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.87 / 0.88 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.047 / 0.057 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.09 / 0.1 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.86 / 0.87 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.11 / 0.12 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.68 / 0.69 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.07 / 0.08 | ||||
CALL
| CALL | 145,00 CHF | 15/01/2027 | 6.8x | 0.134 | 40 | 0.032 / 0.042 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
