|
Temps réel estimé
Cboe BZX
21:59:22 27/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 111,39 USD | -1,04% |
|
+0,65% | +17,24% |
| 17:19 | Les actions européennes cotées aux États-Unis sous forme d'ADR s'inscrivent en baisse lors de la séance de jeudi | MT |
| 26/08 | BioNTech SE : Opinion positive de Deutsche Bank | ZD |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 140,00 CHF | 18/09/2026 | 15.93x | 0.075 | 40 | 0.008 / 0.013 | |||
CALL
| CALL | 150,00 CHF | 18/09/2026 | 15.54x | 0.045 | 40 | 0.004 / 0.009 | |||
CALL
| CALL | 130,00 CHF | 18/09/2026 | 14.96x | 0.15 | 40 | 0.02 / 0.025 | |||
CALL
| CALL | 120,00 CHF | 18/09/2026 | 13.28x | 0.323 | 40 | 0.05 / 0.06 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.12 / 0.13 | ||||
CALL
| CALL | 140,00 CHF | 18/12/2026 | 5.6x | 0.312 | 40 | 0.12 / 0.13 | |||
CALL
| CALL | 130,00 CHF | 18/12/2026 | 5.1x | 0.398 | 40 | 0.17 / 0.18 | |||
CALL
| CALL | 150,00 CHF | 18/12/2026 | 5.87x | 0.249 | 40 | 0.09 / 0.1 | |||
CALL
| CALL | 120,00 CHF | 18/12/2026 | 4.68x | 0.491 | 40 | 0.23 / 0.24 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.31 / 0.32 | ||||
CALL
| CALL | 130,00 CHF | 19/03/2027 | 3.9x | 0.462 | 40 | 0.26 / 0.27 | |||
CALL
| CALL | 120,00 CHF | 19/03/2027 | 3.6x | 0.539 | 40 | 0.33 / 0.34 | |||
PUT
| PUT | 110,00 CHF | 18/09/2026 | 10.13x | -0.43 | 40 | 0.09 / 0.1 | |||
CALL
| CALL | 140,00 CHF | 19/03/2027 | 4.14x | 0.397 | 40 | 0.21 / 0.22 | |||
PUT
| PUT | 100,00 CHF | 18/09/2026 | 14.51x | -0.169 | 40 | 0.021 / 0.031 | |||
PUT
| PUT | 115,00 CHF | 18/12/2026 | 3.23x | -0.454 | 40 | 0.31 / 0.32 | |||
PUT
| PUT | 100,00 CHF | 18/12/2026 | 3.96x | -0.29 | 40 | 0.16 / 0.17 | |||
CALL
| CALL | 110,00 CHF | 19/03/2027 | 3.27x | 0.621 | 40 | 0.42 / 0.43 | |||
CALL
| CALL | 100,00 CHF | 18/09/2026 | 7.24x | 0.842 | 40 | 0.258 / 0.263 | |||
CALL
| CALL | 120,00 CHF | 17/06/2027 | 3.02x | 0.573 | 40 | 0.42 / 0.43 | |||
PUT
| PUT | 125,00 CHF | 18/12/2026 | 2.9x | -0.565 | 40 | 0.43 / 0.44 | |||
CALL
| CALL | 130,00 CHF | 17/06/2027 | 3.17x | 0.516 | 40 | 0.36 / 0.37 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.006 / 0.01 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.102 / 0.106 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.294 / 0.298 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.818 / 0.826 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.162 / 0.166 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.438 / 0.442 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.045 / 0.049 | ||||
CALL
| CALL | - CHF | 18/12/2026 | 0 | 20 | 0.228 / 0.232 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.61 / 0.62 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.18 / 0.19 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.25 / 0.26 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.58 / 0.59 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.3 / 0.31 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.47 / 0.48 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.24 / 0.25 | ||||
CALL
| CALL | 145,00 CHF | 15/01/2027 | 5.13x | 0.31 | 40 | 0.13 / 0.14 | |||
PUT
| PUT | 120,09 CHF | Illimité | 0 | 20 | 0.051 / 0.062 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.31 / 0.32 | ||||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
