Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
87,21 USD | +0,58% | +0,46% | -17,37% |
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | Emetteur | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 140 € | 20/12/2024 | 7.15x | 0.118 | 10 | 0,135 EUR |
Vontobel
| ||
CALL
| CALL | 135 € | 20/09/2024 | 10.73x | 0.054 | 10 | 0,041 EUR |
Vontobel
| ||
CALL
| CALL | 130 € | 21/06/2024 | 23.6x | 0.004 | 1 | 0,014 EUR |
Vontobel
| ||
CALL
| CALL | 130 € | 20/09/2024 | 10.43x | 0.07 | 10 | 0,055 EUR |
Vontobel
| ||
CALL
| CALL | 130 € | 20/12/2024 | 6.74x | 0.166 | 10 | 0,201 EUR |
Vontobel
| ||
CALL
| CALL | 165 CHF | 21/06/2024 | 8.62x | 0.039 | 59.999 | 0.011 0.001 |
Bank Julius Bär
| ||
CALL
| CALL | 150 CHF | 20/12/2024 | 8.43x | 0.067 | 40 | 0.021 0.011 |
Bank Julius Bär
| ||
CALL
| CALL | 145 CHF | 21/06/2024 | 9.98x | 0.045 | 59.999 | 0.011 0.001 |
Bank Julius Bär
| ||
CALL
| CALL | 140 CHF | 20/12/2024 | 7.75x | 0.104 | 40 | 0.032 0.022 |
Bank Julius Bär
| ||
PUT
| PUT | 140 CHF | 21/06/2024 | 1.5x | -0.891 | 40 | 1.2 1.19 |
Bank Julius Bär
| ||
CALL
| CALL | 140 CHF | 21/03/2025 | 6.08x | 0.166 | 40 | 0.06 0.05 |
Bank Julius Bär
| ||
CALL
| CALL | 130 CHF | 20/09/2024 | 11.25x | 0.062 | 40 | 0.016 0.006 |
Bank Julius Bär
| ||
CALL
| CALL | 130 CHF | 20/12/2024 | 7.06x | 0.158 | 40 | 0.05 0.04 |
Bank Julius Bär
| ||
CALL
| CALL | 130 € | 21/06/2024 | 11.05x | 0.057 | 40 | 0,0105 EUR |
Société Générale
| ||
PUT
| PUT | 130 CHF | 21/06/2024 | 1.86x | -0.891 | 40 | 0.97 0.96 |
Bank Julius Bär
| ||
CALL
| CALL | 130 CHF | 21/03/2025 | 5.8x | 0.216 | 40 | 0.08 0.07 |
Bank Julius Bär
| ||
CALL
| CALL | 130 CHF | 20/06/2025 | 4.8x | 0.275 | 40 | 0.12 0.11 |
Bank Julius Bär
| ||
CALL
| CALL | 125 € | 21/06/2024 | 15.73x | 0.028 | 10 | 0,014 EUR |
Vontobel
| ||
CALL
| CALL | 125 € | 20/09/2024 | 10.05x | 0.092 | 10 | 0,075 EUR |
Vontobel
| ||
CALL
| CALL | 120 CHF | 20/09/2024 | 9.95x | 0.119 | 40 | 0.029 0.019 |
Bank Julius Bär
| ||
CALL
| CALL | 120 CHF | 20/12/2024 | 6.74x | 0.218 | 40 | 0.07 0.06 |
Bank Julius Bär
| ||
PUT
| PUT | 120 CHF | 21/06/2024 | 2.44x | -0.892 | 40 | 0.74 0.73 |
Bank Julius Bär
| ||
CALL
| CALL | 120 € | 21/06/2024 | 27.08x | 0.005 | 1 | 0,016 EUR |
Vontobel
| ||
CALL
| CALL | 120 CHF | 21/03/2025 | 5.43x | 0.284 | 40 | 0.11 0.1 |
Bank Julius Bär
| ||
CALL
| CALL | 120 € | 20/09/2024 | 9.57x | 0.123 | 10 | 0,105 EUR |
Vontobel
| ||
PUT
| PUT | 120 CHF | 20/09/2024 | 2.18x | -0.798 | 40 | 0.74 0.73 |
Bank Julius Bär
| ||
CALL
| CALL | 120 € | 20/12/2024 | 6.24x | 0.233 | 10 | 0,303 EUR |
Vontobel
| ||
PUT
| PUT | 120 CHF | 20/12/2024 | 1.88x | -0.706 | 40 | 0.76 0.75 |
Bank Julius Bär
| ||
CALL
| CALL | 120 CHF | 20/06/2025 | 4.46x | 0.344 | 40 | 0.16 0.15 |
Bank Julius Bär
| ||
CALL
| CALL | 120 € | 21/03/2025 | 5.09x | 0.297 | 10 | 0,475 EUR |
Vontobel
| ||
CALL
| CALL | 115 € | 21/06/2024 | 16.22x | 0.05 | 10 | 0,023 EUR |
Vontobel
| ||
CALL
| CALL | 115 € | 20/09/2024 | 8.99x | 0.164 | 10 | 0,149 EUR |
Vontobel
| ||
PUT
| PUT | 115 € | 20/09/2024 | 2.81x | -0.857 | 10 | 2,495 EUR |
Vontobel
| ||
PUT
| PUT | 115 € | 21/06/2024 | 3.15x | -0.977 | 10 | 2,525 EUR |
Vontobel
| ||
PUT
| PUT | 110 CHF | 21/06/2024 | 3.3x | -0.847 | 40 | 0.52 0.51 |
Bank Julius Bär
| ||
CALL
| CALL | 110 CHF | 21/06/2024 | 18.07x | 0.063 | 40 | 0.012 0.002 |
Bank Julius Bär
| ||
PUT
| PUT | 110 € | 21/06/2024 | 0 | 1 | 2,075 EUR |
Vontobel
| |||
CALL
| CALL | 110 € | 21/06/2024 | 29.15x | 0.015 | 1 | 0,041 EUR |
Vontobel
| ||
CALL
| CALL | 110 € | 21/06/2024 | 14.21x | 0.094 | 40 | 0,0135 EUR |
Société Générale
| ||
CALL
| CALL | 110 CHF | 20/09/2024 | 8.27x | 0.226 | 40 | 0.06 0.05 |
Bank Julius Bär
| ||