|
Marché Fermé -
Nasdaq
22:00:00 28/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 102,08 USD | -8,37% |
|
-12,43% | +7,22% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 140,00 CHF | 18/09/2026 | 13.6x | 0.056 | 40 | 0.006 / 0.011 | |||
CALL
| CALL | 150,00 CHF | 18/09/2026 | 13.42x | 0.036 | 40 | 0.003 / 0.008 | |||
CALL
| CALL | 130,00 CHF | 18/09/2026 | 13.57x | 0.095 | 40 | 0.012 / 0.017 | |||
CALL
| CALL | 120,00 CHF | 18/09/2026 | 13.33x | 0.171 | 40 | 0.024 / 0.029 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.05 / 0.06 | ||||
CALL
| CALL | 140,00 CHF | 18/12/2026 | 6.19x | 0.224 | 40 | 0.07 / 0.08 | |||
CALL
| CALL | 130,00 CHF | 18/12/2026 | 5.8x | 0.294 | 40 | 0.1 / 0.11 | |||
CALL
| CALL | 150,00 CHF | 18/12/2026 | 6.49x | 0.173 | 40 | 0.05 / 0.06 | |||
CALL
| CALL | 120,00 CHF | 18/12/2026 | 5.22x | 0.39 | 40 | 0.15 / 0.16 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.21 / 0.22 | ||||
CALL
| CALL | 130,00 CHF | 19/03/2027 | 4.01x | 0.397 | 40 | 0.2 / 0.21 | |||
CALL
| CALL | 120,00 CHF | 19/03/2027 | 3.7x | 0.473 | 40 | 0.26 / 0.27 | |||
PUT
| PUT | 110,00 CHF | 18/09/2026 | 6.82x | -0.676 | 40 | 0.2 / 0.21 | |||
CALL
| CALL | 140,00 CHF | 19/03/2027 | 4.22x | 0.337 | 40 | 0.16 / 0.17 | |||
PUT
| PUT | 100,00 CHF | 18/09/2026 | 10.88x | -0.4 | 40 | 0.071 / 0.081 | |||
PUT
| PUT | 115,00 CHF | 18/12/2026 | 2.85x | -0.557 | 40 | 0.4 / 0.41 | |||
PUT
| PUT | 100,00 CHF | 18/12/2026 | 3.6x | -0.391 | 40 | 0.22 / 0.23 | |||
CALL
| CALL | 110,00 CHF | 19/03/2027 | 3.46x | 0.545 | 40 | 0.32 / 0.33 | |||
CALL
| CALL | 100,00 CHF | 18/09/2026 | 9.44x | 0.596 | 40 | 0.128 / 0.133 | |||
CALL
| CALL | 120,00 CHF | 17/06/2027 | 3.1x | 0.517 | 40 | 0.34 / 0.35 | |||
PUT
| PUT | 125,00 CHF | 18/12/2026 | 2.43x | -0.65 | 40 | 0.55 / 0.56 | |||
CALL
| CALL | 130,00 CHF | 17/06/2027 | 3.3x | 0.455 | 40 | 0.28 / 0.29 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.037 / 0.041 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.048 / 0.052 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.42 / 0.424 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.56 / 0.568 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.246 / 0.25 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.27 / 0.274 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.146 / 0.15 | ||||
CALL
| CALL | - CHF | 18/12/2026 | 0 | 20 | 0.128 / 0.132 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.74 / 0.75 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.12 / 0.13 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.2 / 0.21 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.72 / 0.73 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.23 / 0.24 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.58 / 0.59 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.16 / 0.17 | ||||
CALL
| CALL | 145,00 CHF | 15/01/2027 | 5.36x | 0.246 | 40 | 0.09 / 0.1 | |||
PUT
| PUT | 120,09 CHF | Illimité | 0 | 20 | 0.051 / 0.062 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.22 / 0.23 | ||||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
