|
Temps réel estimé
Cboe BZX
19:27:52 31/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 101,20 USD | -0,86% |
|
-10,08% | +6,56% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 140,00 CHF | 18/09/2026 | 15.12x | 0.04 | 40 | 0.003 / 0.008 | |||
CALL
| CALL | 150,00 CHF | 18/09/2026 | 14.84x | 0.025 | 40 | 0.001 / 0.006 | |||
CALL
| CALL | 130,00 CHF | 18/09/2026 | 16.27x | 0.06 | 40 | 0.006 / 0.011 | |||
CALL
| CALL | 120,00 CHF | 18/09/2026 | 15.94x | 0.12 | 40 | 0.014 / 0.019 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.04 / 0.05 | ||||
CALL
| CALL | 140,00 CHF | 18/12/2026 | 6.48x | 0.206 | 40 | 0.06 / 0.07 | |||
CALL
| CALL | 130,00 CHF | 18/12/2026 | 5.97x | 0.278 | 40 | 0.09 / 0.1 | |||
CALL
| CALL | 150,00 CHF | 18/12/2026 | 6.92x | 0.152 | 40 | 0.04 / 0.05 | |||
CALL
| CALL | 120,00 CHF | 18/12/2026 | 5.55x | 0.365 | 40 | 0.13 / 0.14 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.19 / 0.2 | ||||
CALL
| CALL | 130,00 CHF | 19/03/2027 | 4.19x | 0.379 | 40 | 0.18 / 0.19 | |||
CALL
| CALL | 120,00 CHF | 19/03/2027 | 3.92x | 0.451 | 40 | 0.23 / 0.24 | |||
PUT
| PUT | 110,00 CHF | 18/09/2026 | 6.78x | -0.712 | 40 | 0.2 / 0.21 | |||
CALL
| CALL | 140,00 CHF | 19/03/2027 | 4.46x | 0.315 | 40 | 0.14 / 0.15 | |||
PUT
| PUT | 100,00 CHF | 18/09/2026 | 11.07x | -0.427 | 40 | 0.072 / 0.082 | |||
PUT
| PUT | 115,00 CHF | 18/12/2026 | 2.95x | -0.585 | 40 | 0.4 / 0.41 | |||
PUT
| PUT | 100,00 CHF | 18/12/2026 | 3.68x | -0.405 | 40 | 0.21 / 0.22 | |||
CALL
| CALL | 110,00 CHF | 19/03/2027 | 3.61x | 0.535 | 40 | 0.3 / 0.31 | |||
CALL
| CALL | 100,00 CHF | 18/09/2026 | 10.59x | 0.572 | 40 | 0.11 / 0.115 | |||
CALL
| CALL | 120,00 CHF | 17/06/2027 | 3.24x | 0.5 | 40 | 0.32 / 0.33 | |||
PUT
| PUT | 125,00 CHF | 18/12/2026 | 2.52x | -0.684 | 40 | 0.55 / 0.56 | |||
CALL
| CALL | 130,00 CHF | 17/06/2027 | 3.4x | 0.441 | 40 | 0.26 / 0.27 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.034 / 0.038 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.03 / 0.034 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.414 / 0.418 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.522 / 0.53 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.238 / 0.242 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.25 / 0.254 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.148 / 0.152 | ||||
CALL
| CALL | - CHF | 18/12/2026 | 0 | 20 | 0.122 / 0.126 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.75 / 0.76 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.11 / 0.12 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.18 / 0.19 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.72 / 0.73 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.21 / 0.22 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.58 / 0.59 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.15 / 0.16 | ||||
CALL
| CALL | 145,00 CHF | 15/01/2027 | 5.56x | 0.23 | 40 | 0.08 / 0.09 | |||
PUT
| PUT | 120,09 CHF | Illimité | 0 | 20 | 0.051 / 0.062 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.2 / 0.21 | ||||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
