|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 92,80 USD | -0,93% |
|
+1,08% | -2,05% |
| 06/08 | Les actions européennes cotées aux États-Unis sous forme d'ADR s'inscrivent en hausse lors de la séance de jeudi | MT |
| 05/08 | BIONTECH SE : Opinion positive de Berenberg Bank | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 140,00 CHF | 18/09/2026 | 14.08x | 0.026 | 40 | 0.001 / 0.006 | |||
CALL
| CALL | 150,00 CHF | 18/09/2026 | 12.71x | 0.023 | 40 | 0.001 / 0.006 | |||
CALL
| CALL | 130,00 CHF | 18/09/2026 | 16.2x | 0.03 | 40 | 0.001 / 0.006 | |||
CALL
| CALL | 120,00 CHF | 18/09/2026 | 17.16x | 0.05 | 40 | 0.003 / 0.008 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.02 | ||||
CALL
| CALL | 140,00 CHF | 18/12/2026 | 7.62x | 0.122 | 40 | 0.025 / 0.035 | |||
CALL
| CALL | 130,00 CHF | 18/12/2026 | 7.2x | 0.173 | 40 | 0.04 / 0.05 | |||
CALL
| CALL | 150,00 CHF | 18/12/2026 | 7.96x | 0.089 | 40 | 0.016 / 0.026 | |||
CALL
| CALL | 120,00 CHF | 18/12/2026 | 6.93x | 0.239 | 40 | 0.06 / 0.07 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.1 / 0.11 | ||||
PUT
| PUT | 120,00 CHF | 18/09/2026 | 3.03x | -0.876 | 40 | 0.54 / 0.55 | |||
CALL
| CALL | 130,00 CHF | 19/03/2027 | 5.21x | 0.264 | 40 | 0.09 / 0.1 | |||
CALL
| CALL | 120,00 CHF | 19/03/2027 | 4.96x | 0.33 | 40 | 0.12 / 0.13 | |||
PUT
| PUT | 110,00 CHF | 18/09/2026 | 4.59x | -0.868 | 40 | 0.35 / 0.36 | |||
CALL
| CALL | 140,00 CHF | 19/03/2027 | 5.74x | 0.198 | 40 | 0.06 / 0.07 | |||
PUT
| PUT | 100,00 CHF | 18/09/2026 | 6.91x | -0.681 | 40 | 0.18 / 0.19 | |||
PUT
| PUT | 115,00 CHF | 18/12/2026 | 2.57x | -0.687 | 40 | 0.5 / 0.51 | |||
PUT
| PUT | 100,00 CHF | 18/12/2026 | 3.44x | -0.523 | 40 | 0.28 / 0.29 | |||
CALL
| CALL | 110,00 CHF | 19/03/2027 | 4.54x | 0.422 | 40 | 0.17 / 0.18 | |||
CALL
| CALL | 100,00 CHF | 18/09/2026 | 13.04x | 0.312 | 40 | 0.04 / 0.05 | |||
CALL
| CALL | 120,00 CHF | 17/06/2027 | 4.02x | 0.395 | 40 | 0.18 / 0.19 | |||
PUT
| PUT | 125,00 CHF | 18/12/2026 | 2.17x | -0.779 | 40 | 0.67 / 0.68 | |||
CALL
| CALL | 130,00 CHF | 17/06/2027 | 4.27x | 0.329 | 40 | 0.14 / 0.15 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.116 / 0.12 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.096 / 0.1 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.014 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.528 / 0.534 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.32 / 0.324 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.306 / 0.31 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.128 / 0.132 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.346 / 0.354 | ||||
CALL
| CALL | - CHF | 18/12/2026 | 0 | 20 | 0.053 / 0.057 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.87 / 0.88 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.047 / 0.057 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.08 / 0.09 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.86 / 0.87 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.11 / 0.12 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.68 / 0.69 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.07 / 0.08 | ||||
CALL
| CALL | 145,00 CHF | 15/01/2027 | 6.84x | 0.134 | 40 | 0.032 / 0.042 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
