|
Temps réel estimé
Cboe BZX
20:39:56 14/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 93,08 USD | +1,05% |
|
-0,93% | -2,52% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 140,00 CHF | 18/09/2026 | 13.75x | 0.026 | 40 | 0.001 / 0.006 | |||
CALL
| CALL | 150,00 CHF | 18/09/2026 | 12.41x | 0.023 | 40 | 0.001 / 0.006 | |||
CALL
| CALL | 130,00 CHF | 18/09/2026 | 15.66x | 0.03 | 40 | 0.001 / 0.006 | |||
CALL
| CALL | 120,00 CHF | 18/09/2026 | 18.03x | 0.044 | 40 | 0.002 / 0.007 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.007 / 0.017 | ||||
CALL
| CALL | 140,00 CHF | 18/12/2026 | 7.7x | 0.119 | 40 | 0.024 / 0.034 | |||
CALL
| CALL | 130,00 CHF | 18/12/2026 | 7.25x | 0.169 | 40 | 0.04 / 0.05 | |||
CALL
| CALL | 150,00 CHF | 18/12/2026 | 8.3x | 0.079 | 40 | 0.013 / 0.023 | |||
CALL
| CALL | 120,00 CHF | 18/12/2026 | 6.69x | 0.234 | 40 | 0.06 / 0.07 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.1 / 0.11 | ||||
CALL
| CALL | 130,00 CHF | 19/03/2027 | 5.46x | 0.247 | 40 | 0.09 / 0.1 | |||
CALL
| CALL | 120,00 CHF | 19/03/2027 | 4.95x | 0.329 | 40 | 0.12 / 0.13 | |||
PUT
| PUT | 110,00 CHF | 18/09/2026 | 4.37x | -0.847 | 40 | 0.36 / 0.37 | |||
CALL
| CALL | 140,00 CHF | 19/03/2027 | 5.67x | 0.197 | 40 | 0.06 / 0.07 | |||
PUT
| PUT | 100,00 CHF | 18/09/2026 | 7.04x | -0.691 | 40 | 0.17 / 0.18 | |||
PUT
| PUT | 115,00 CHF | 18/12/2026 | 2.57x | -0.705 | 40 | 0.51 / 0.52 | |||
PUT
| PUT | 100,00 CHF | 18/12/2026 | 3.51x | -0.534 | 40 | 0.28 / 0.29 | |||
CALL
| CALL | 110,00 CHF | 19/03/2027 | 4.64x | 0.409 | 40 | 0.17 / 0.18 | |||
CALL
| CALL | 100,00 CHF | 18/09/2026 | 13.84x | 0.301 | 40 | 0.036 / 0.046 | |||
CALL
| CALL | 120,00 CHF | 17/06/2027 | 4.11x | 0.383 | 40 | 0.17 / 0.18 | |||
PUT
| PUT | 125,00 CHF | 18/12/2026 | 2.1x | -0.762 | 40 | 0.68 / 0.69 | |||
CALL
| CALL | 130,00 CHF | 17/06/2027 | 4.39x | 0.316 | 40 | 0.13 / 0.14 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.116 / 0.12 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.074 / 0.078 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.006 / 0.01 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.554 / 0.56 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.3 / 0.304 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.322 / 0.326 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.118 / 0.122 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.356 / 0.366 | ||||
CALL
| CALL | - CHF | 18/12/2026 | 0 | 20 | 0.046 / 0.05 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.88 / 0.89 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.045 / 0.055 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.08 / 0.09 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.87 / 0.88 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.11 / 0.12 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.69 / 0.7 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.07 / 0.08 | ||||
CALL
| CALL | 145,00 CHF | 15/01/2027 | 6.91x | 0.129 | 40 | 0.031 / 0.041 | |||
PUT
| PUT | 120,08 CHF | Illimité | 0 | 20 | 1.128 / 1.134 | ||||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
