|
Marché Fermé -
Nasdaq
22:00:00 18/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 92,75 USD | +1,26% |
|
-0,05% | -2,57% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 140,00 CHF | 18/09/2026 | 14.03x | 0.027 | 40 | 0.001 / 0.006 | |||
CALL
| CALL | 150,00 CHF | 18/09/2026 | 12.63x | 0.024 | 40 | 0.001 / 0.006 | |||
CALL
| CALL | 130,00 CHF | 18/09/2026 | 16.14x | 0.03 | 40 | 0.001 / 0.006 | |||
CALL
| CALL | 120,00 CHF | 18/09/2026 | 17.25x | 0.05 | 40 | 0.003 / 0.008 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.015 | ||||
CALL
| CALL | 140,00 CHF | 18/12/2026 | 7.89x | 0.115 | 40 | 0.025 / 0.03 | |||
CALL
| CALL | 130,00 CHF | 18/12/2026 | 7.4x | 0.167 | 40 | 0.04 / 0.045 | |||
CALL
| CALL | 150,00 CHF | 18/12/2026 | 8.11x | 0.084 | 40 | 0.017 / 0.022 | |||
CALL
| CALL | 120,00 CHF | 18/12/2026 | 6.89x | 0.238 | 40 | 0.06 / 0.07 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.1 / 0.11 | ||||
CALL
| CALL | 130,00 CHF | 19/03/2027 | 5.51x | 0.248 | 40 | 0.08 / 0.09 | |||
CALL
| CALL | 120,00 CHF | 19/03/2027 | 5.21x | 0.318 | 40 | 0.11 / 0.12 | |||
PUT
| PUT | 110,00 CHF | 18/09/2026 | 4.26x | -0.823 | 40 | 0.36 / 0.37 | |||
CALL
| CALL | 140,00 CHF | 19/03/2027 | 6.14x | 0.179 | 40 | 0.05 / 0.06 | |||
PUT
| PUT | 100,00 CHF | 18/09/2026 | 7.59x | -0.704 | 40 | 0.17 / 0.18 | |||
PUT
| PUT | 115,00 CHF | 18/12/2026 | 2.61x | -0.698 | 40 | 0.5 / 0.51 | |||
PUT
| PUT | 100,00 CHF | 18/12/2026 | 3.45x | -0.522 | 40 | 0.28 / 0.29 | |||
CALL
| CALL | 110,00 CHF | 19/03/2027 | 4.7x | 0.412 | 40 | 0.16 / 0.17 | |||
CALL
| CALL | 100,00 CHF | 18/09/2026 | 14.09x | 0.296 | 40 | 0.037 / 0.042 | |||
CALL
| CALL | 120,00 CHF | 17/06/2027 | 4.15x | 0.385 | 40 | 0.17 / 0.18 | |||
PUT
| PUT | 125,00 CHF | 18/12/2026 | 2.11x | -0.765 | 40 | 0.68 / 0.69 | |||
CALL
| CALL | 130,00 CHF | 17/06/2027 | 4.42x | 0.317 | 40 | 0.13 / 0.14 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.106 / 0.11 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.069 / 0.073 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.006 / 0.012 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.55 / 0.556 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.292 / 0.296 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.318 / 0.322 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.112 / 0.116 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.356 / 0.366 | ||||
CALL
| CALL | - CHF | 18/12/2026 | 0 | 20 | 0.045 / 0.049 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.88 / 0.89 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.045 / 0.05 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.07 / 0.08 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.87 / 0.88 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.1 / 0.11 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.69 / 0.7 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.07 / 0.08 | ||||
CALL
| CALL | 145,00 CHF | 15/01/2027 | 7.16x | 0.123 | 40 | 0.03 / 0.035 | |||
PUT
| PUT | 120,08 CHF | Illimité | 0 | 20 | 1.134 / 1.14 | ||||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
