|
Temps réel estimé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 633,77 USD | +6,28% |
|
+4,45% | +11,68% |
| 15:18 | Axon Enterprise, Inc. : Northcoast Research optimiste sur le dossier | ZM |
| 06/08 | Axon Enterprise, Inc. : Morgan Stanley réitère son opinion positive sur le titre | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 800,00 € | 15/01/2027 | 4.12x | 0.391 | 10 | 5.18 / 5.28 | |||
CALL
| CALL | 990,00 € | 15/01/2027 | 4.94x | 0.218 | 10 | 2.38 / 2.53 | |||
CALL
| CALL | 830,00 € | 15/01/2027 | 4.28x | 0.358 | 10 | 4.58 / 4.68 | |||
CALL
| CALL | 770,00 € | 15/01/2027 | 3.99x | 0.425 | 10 | 5.86 / 5.96 | |||
CALL
| CALL | 900,00 € | 15/01/2027 | 4.59x | 0.288 | 10 | 3.44 / 3.54 | |||
CALL
| CALL | 750,00 € | 15/01/2027 | 3.89x | 0.451 | 10 | 6.35 / 6.45 | |||
PUT
| PUT | 470,00 € | 15/01/2027 | 3.17x | -0.177 | 10 | 3.01 / 3.11 | |||
CALL
| CALL | 700,00 € | 15/01/2027 | 3.63x | 0.52 | 10 | 7.75 / 7.85 | |||
CALL
| CALL | 720,00 € | 15/01/2027 | 3.74x | 0.489 | 10 | 7.16 / 7.26 | |||
CALL
| CALL | 690,00 € | 15/01/2027 | 3.55x | 0.53 | 10 | 8.07 / 8.17 | |||
CALL
| CALL | 650,00 € | 15/01/2027 | 3.39x | 0.583 | 10 | 9.43 / 9.53 | |||
CALL
| CALL | 680,00 € | 15/01/2027 | 3.54x | 0.542 | 10 | 8.39 / 8.49 | |||
CALL
| CALL | 710,00 € | 15/01/2027 | 3.68x | 0.502 | 10 | 7.45 / 7.55 | |||
CALL
| CALL | 670,00 € | 15/01/2027 | 3.49x | 0.556 | 10 | 8.73 / 8.83 | |||
CALL
| CALL | 600,00 € | 15/01/2027 | 3.13x | 0.652 | 10 | 11.41 / 11.51 | |||
CALL
| CALL | 625,00 € | 18/12/2026 | 3.63x | 0.61 | 100 | 0.9 / 0.95 | |||
CALL
| CALL | 650,00 € | 18/12/2026 | 3.79x | 0.569 | 100 | 0.8 / 0.85 | |||
CALL
| CALL | 800,00 € | 18/12/2026 | 4.7x | 0.355 | 100 | 0.4 / 0.45 | |||
CALL
| CALL | 675,00 € | 18/12/2026 | 3.96x | 0.529 | 100 | 0.72 / 0.77 | |||
CALL
| CALL | 750,00 € | 18/12/2026 | 4.39x | 0.42 | 100 | 0.5 / 0.55 | |||
CALL
| CALL | 600,00 € | 18/12/2026 | 3.49x | 0.649 | 100 | 1.01 / 1.06 | |||
CALL
| CALL | 725,00 € | 18/12/2026 | 4.27x | 0.454 | 100 | 0.57 / 0.62 | |||
CALL
| CALL | 700,00 € | 18/12/2026 | 4.12x | 0.491 | 100 | 0.64 / 0.69 | |||
CALL
| CALL | 575,00 € | 18/12/2026 | 3.3x | 0.687 | 100 | 1.12 / 1.17 | |||
CALL
| CALL | 850,00 € | 18/12/2026 | 4.94x | 0.301 | 100 | 0.32 / 0.37 | |||
CALL
| CALL | 570,00 € | 15/01/2027 | 2.99x | 0.694 | 10 | 12.75 / 12.85 | |||
CALL
| CALL | 590,00 € | 15/01/2027 | 3.09x | 0.666 | 10 | 11.85 / 11.95 | |||
CALL
| CALL | 560,00 € | 15/01/2027 | 2.95x | 0.709 | 10 | 13.22 / 13.32 | |||
PUT
| PUT | 500,00 € | 18/12/2026 | 3.47x | -0.205 | 100 | 0.3 / 0.35 | |||
PUT
| PUT | 600,00 € | 18/12/2026 | 2.95x | -0.352 | 100 | 0.62 / 0.67 | |||
CALL
| CALL | 900,00 € | 18/12/2026 | 5.14x | 0.256 | 100 | 0.25 / 0.3 | |||
CALL
| CALL | 1 170,00 € | 15/01/2027 | 5.55x | 0.125 | 10 | 1.17 / 1.32 | |||
CALL
| CALL | 1 000,00 € | 15/01/2027 | 4.98x | 0.212 | 10 | 2.29 / 2.44 | |||
CALL
| CALL | 1 200,00 € | 18/12/2026 | 5.67x | 0.111 | 100 | 0.087 / 0.131 | |||
CALL
| CALL | 950,00 € | 18/12/2026 | 5.3x | 0.216 | 100 | 0.205 / 0.249 | |||
PUT
| PUT | 650,00 € | 18/09/2026 | 5.38x | -0.495 | 10 | 4.99 / 5.06 | |||
CALL
| CALL | 780,00 € | 18/09/2026 | 9.67x | 0.191 | 10 | 1.05 / 1.14 | |||
CALL
| CALL | 870,00 € | 18/09/2026 | 10.77x | 0.092 | 10 | 0.42 / 0.52 | |||
CALL
| CALL | 830,00 € | 18/09/2026 | 10.46x | 0.129 | 10 | 0.63 / 0.73 | |||
CALL
| CALL | 760,00 € | 18/09/2026 | 9.31x | 0.224 | 10 | 1.29 / 1.38 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
