Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
308,2
USD
|
+0,65%
|
|
+4,98%
|
+19,32%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
301.56 $
|
302.41 $
|
306.24 $
|
308.23 $
|
Volume |
486 651 |
524 753 |
305 981 |
300 741 |
Variation |
+2,64%
|
+0,28%
|
+1,27%
|
+0,65%
|
Ouverture |
296.71 |
304.07 |
300.99 |
306.57 |
Plus haut |
302.57 |
308.12 |
308.83 |
311.87 |
Plus bas |
295.35 |
302.29 |
297.93 |
306.57 |
Volume du jour estimé
300 741
Volume moy. 20 séances
473 890
Ratio Volume du jour
0.63
Volume moy. 20 séances USD
146 067 114.70
Volume record 1
134 890 560
Volume record 2
129 626 160
Volume record 3
126 719 340
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
23 260 060 356
Chiffre d'affaires (USD)
1 563 391 000
CA / Employé (USD)
469 487
Capitalisation flottante (USD)
22 062 917 537
Capital Moyen Quotidien Echangé
0.63%
Moyenne mobile 5 jours
302.47
Moyenne mobile 20 jours
306.69
Moyenne mobile 50 jours
302.68
Moyenne mobile 100 jours
278.07
Ecart cours / (MMA5) -1,87% Ecart cours / (MMA20) -0,50% Ecart cours / (MMA50) -1,80% Ecart cours / (MMA100) -9,79% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,65% | +4,98% | +19,32% | +46,28% | 23,26 Md | | | -0,29% | -0,15% | +20,53% | +1,51% | 135 Md | | | -0,17% | -1,46% | +9,53% | +30,26% | 77,91 Md | | | -1,56% | +3,86% | +2,63% | +4,16% | 71,1 Md | | | +1,52% | +3,40% | +20,67% | +32,15% | 50,29 Md | | | +3,80% | +6,47% | +40,51% | +176,77% | 43,87 Md | | | +3,46% | +4,42% | +1,86% | +9,94% | 40,69 Md | | | -0,41% | +6,21% | +42,10% | +172,89% | 31,95 Md | | | +2,22% | +4,05% | +82,72% | +97,51% | 24,31 Md | | | +0,50% | +2,47% | +29,77% | +131,27% | 20,94 Md | | | 0,00% | +0,37% | +45,70% | +101,39% | 13,36 Md | | | +0,53% | +1,61% | +63,09% | +58,85% | 12,09 Md | | | -0,98% | +1,63% | +49,97% | +58,30% | 11,09 Md | | | +0,36% | +1,95% | +6,67% | +37,35% | 10,97 Md | | | +2,43% | +2,83% | +12,87% | +56,58% | 10,44 Md | | | +0,25% | +1,76% | +4,11% | +11,57% | 9,25 Md | Moyenne | +0,77% | +2,81% | +28,25% | +64,17% | | Moyenne pondérée par Capi. | +0,54% | +2,31% | +22,50% | +48,06% | |
a52ba68a133d6530630d8b5f05.GaZyPns2Bw1yNPt30hG37-ZvYFwy1OJNu2QR1jdpcrc.bO4XaRADckE6d4xAp1DFmo0_KWpZn9Ek7R5Ql0UbCvZ2xDhvMHVeVBFmjA Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
308,2
|
33 665 |
139 928 |
21:59:59 |
308,1
|
101 |
106 263 |
21:59:59 |
308,1
|
242 |
106 162 |
21:59:59 |
308,1
|
100 |
105 920 |
21:59:59 |
308,1
|
157 |
105 820 |
21:59:59 |
308,1
|
220 |
105 663 |
21:59:59 |
308,1
|
215 |
105 443 |
21:59:59 |
308,3
|
200 |
105 228 |
21:59:59 |
308,3
|
180 |
105 028 |
21:59:59 |
308,1
|
100 |
104 848 |
Plus de graphiques
|