Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
476,2 SEK | +0,63% | +12,98% | +18,05% |
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | Emetteur | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 520 kr | 18/10/2024 | 6.68x | 0.427 | 20 | 1.53 1.51 |
Svenska Handelsbanken
| ||
CALL
| CALL | 500 kr | 20/06/2024 | 12.6x | 0.384 | 20 | 0.74 0.71 |
Svenska Handelsbanken
| ||
CALL
| CALL | 500 kr | 15/11/2024 | 5.86x | 0.506 | 20 | 2.07 2.04 |
Svenska Handelsbanken
| ||
CALL
| CALL | 490 kr | 17/05/2024 | 23.19x | 0.356 | 20 | 0.38 0.35 |
Svenska Handelsbanken
| ||
CALL
| CALL | 490 kr | 18/10/2024 | 5.93x | 0.529 | 20 | 2.14 2.11 |
Svenska Handelsbanken
| ||
CALL
| CALL | 475 kr | 20/09/2024 | 6.15x | 0.577 | 20 | 2.25 2.22 |
Svenska Handelsbanken
| ||
CALL
| CALL | 475 kr | 16/08/2024 | 7.23x | 0.567 | 20 | 1.88 1.85 |
Svenska Handelsbanken
| ||
CALL
| CALL | 475 kr | 15/11/2024 | 5.22x | 0.587 | 20 | 2.69 2.66 |
Svenska Handelsbanken
| ||
CALL
| CALL | 470 kr | 20/12/2024 | 4.71x | 0.61 | 20 | 3.1 3.07 |
Svenska Handelsbanken
| ||
CALL
| CALL | 465 kr | 17/05/2024 | 17.27x | 0.681 | 20 | 0.96 0.92 |
Svenska Handelsbanken
| ||
CALL
| CALL | 460 kr | 19/07/2024 | 7.74x | 0.64 | 20 | 1.99 1.95 |
Svenska Handelsbanken
| ||
CALL
| CALL | 460 kr | 18/10/2024 | 5.19x | 0.633 | 20 | 2.92 2.88 |
Svenska Handelsbanken
| ||
CALL
| CALL | 450 kr | 20/06/2024 | 8.25x | 0.707 | 20 | 2.06 2.02 |
Svenska Handelsbanken
| ||
CALL
| CALL | 450 kr | 20/09/2024 | 5.45x | 0.669 | 20 | 2.94 2.91 |
Svenska Handelsbanken
| ||
CALL
| CALL | 440 kr | 20/12/2024 | 4.24x | 0.695 | 20 | 3.93 3.89 |
Svenska Handelsbanken
| ||
CALL
| CALL | 435 kr | 17/05/2024 | 10.72x | 0.965 | 20 | 2.17 2.12 |
Svenska Handelsbanken
| ||
CALL
| CALL | 430 kr | 19/07/2024 | 6.36x | 0.793 | 20 | 2.99 2.95 |
Svenska Handelsbanken
| ||
CALL
| CALL | 425 kr | 20/06/2024 | 6.58x | 0.828 | 20 | 3.02 2.97 |
Svenska Handelsbanken
| ||
CALL
| CALL | 425 kr | 20/09/2024 | 4.83x | 0.756 | 20 | 3.75 3.71 |
Svenska Handelsbanken
| ||
CALL
| CALL | 425 kr | 16/08/2024 | 5.39x | 0.779 | 20 | 3.47 3.42 |
Svenska Handelsbanken
| ||
CALL
| CALL | 415 kr | 17/05/2024 | 7.47x | 0.977 | 20 | 3.14 3.09 |
Svenska Handelsbanken
| ||
CALL
| CALL | 410 kr | 20/12/2024 | 3.76x | 0.773 | 20 | 4.92 4.87 |
Svenska Handelsbanken
| ||
CALL
| CALL | 400 kr | 20/06/2024 | 5.36x | 0.913 | 20 | 4.08 4.04 |
Svenska Handelsbanken
| ||
- | 390 kr | 17/05/2024 | 0 | 20 | 0.07 0.06 |
Svenska Handelsbanken
| ||||
- | 380 kr | 20/06/2024 | 0 | 20 | 0.07 0.06 |
Svenska Handelsbanken
| ||||
CALL
| CALL | 375 kr | 20/06/2024 | 4.37x | 0.959 | 20 | 5.25 5.2 |
Svenska Handelsbanken
| ||
- | 375 kr | 19/07/2024 | 0 | 20 | 0.14 0.12 |
Svenska Handelsbanken
| ||||
- | 370 kr | 20/09/2024 | 0 | 20 | 0.33 0.32 |
Svenska Handelsbanken
| ||||
- | 335 kr | 17/05/2024 | 0 | 20 | 0.04 0.03 |
Svenska Handelsbanken
| ||||
- | 325 kr | 19/07/2024 | 0 | 20 | 0.06 0.05 |
Svenska Handelsbanken
| ||||
- | 320 kr | 20/06/2024 | 0 | 20 | 0.05 0.04 |
Svenska Handelsbanken
| ||||
- | 300 kr | 17/05/2024 | 0 | 20 | 0.04 0.03 |
Svenska Handelsbanken
| ||||