Marché Fermé -
Nasdaq Stockholm
17:29:44 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
473,2
SEK
|
+1,09%
|
|
+12,53%
|
+17,30%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
425.7 kr
|
434.2 kr
|
468.1 kr
|
473.2 kr
|
Volume |
591 892 |
871 609 |
2 572 034 |
1 095 010 |
Variation |
+1,00%
|
+2,00%
|
+7,81%
|
+1,09%
|
Ouverture |
422.60 |
428.60 |
430.70 |
472.00 |
Plus haut |
425.70 |
436.40 |
472.50 |
474.50 |
Plus bas |
417.80 |
424.30 |
422.20 |
463.60 |
Volume du jour estimé
1 095 010
Volume moy. 20 séances
747 396
Ratio Volume du jour
1.47
Volume moy. 20 séances SEK
353 667 787.20
Volume moy. 20 séances USD
32 328 065.09
Volume record 1
50 424 520
Volume record 2
46 020 880
Volume record 3
43 536 520
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (SEK)
195 154 521 081
Capitalisation (USD)
17 838 684 463
Chiffre d'affaires (SEK)
63 598 000 000
Chiffre d'affaires (USD)
5 813 365 984
CA / Employé (SEK)
2 966 186
CA / Employé (USD)
271 133
Capitalisation flottante (SEK)
137 370 922 708
Capitalisation flottante (USD)
12 556 801 303
Capital Moyen Quotidien Echangé
0.18%
Moyenne mobile 5 jours
444.54
Moyenne mobile 20 jours
425.14
Moyenne mobile 50 jours
410.72
Moyenne mobile 100 jours
398.39
Ecart cours / (MMA5) -6,06% Ecart cours / (MMA20) -10,16% Ecart cours / (MMA50) -13,20% Ecart cours / (MMA100) -15,81% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,09% | +12,53% | +17,30% | +25,65% | 17,84 Md | | | +2,43% | +8,05% | +11,73% | +50,72% | 82,35 Md | | | +0,78% | +3,55% | +20,17% | +71,25% | 71,09 Md | | | +1,60% | +5,77% | +20,89% | +64,04% | 37,72 Md | | | +1,37% | +3,57% | +15,77% | +27,52% | 32,01 Md | | | +1,64% | +6,17% | +9,19% | +0,78% | 27,2 Md | | | -0,31% | -4,43% | +3,18% | +19,45% | 26,74 Md | | | +2,11% | -4,13% | +4,22% | +6,12% | 26 Md | | | +2,16% | +7,19% | +16,93% | +34,65% | 25,5 Md | | | +0,59% | +6,08% | +17,14% | +24,62% | 24,76 Md | | | +0,20% | +0,71% | -6,28% | +4,36% | 14,27 Md | | | +0,99% | +0,44% | -8,55% | +8,94% | 13,8 Md | | | +0,96% | +1,82% | +9,97% | +38,99% | 13,28 Md | | | +1,00% | +5,82% | +41,85% | +119,95% | 11,01 Md | | | +11,40% | +14,29% | +32,57% | +69,92% | 10,94 Md | | | +0,81% | +4,99% | +9,96% | +57,13% | 10,79 Md | Moyenne | +1,80% | +4,53% | +13,50% | +39,00% | | Moyenne pondérée par Capi. | +1,60% | +4,63% | +13,81% | +41,76% | |
78b9602d4a7.ipUAUOg2HE9FcVIqzuxnk0i3i-xcZU78LDOfVlW9_C4.z-RuKb9XKh8WHB1OmqY30iqA0p9qHx-XeVTaMz_ZlU3Y5mwWuQNyH3MUBw Date | Cours | Volume | Volume du jour |
---|
17:29:44 |
473,2
|
345 |
1 074 836 |
17:29:44 |
473,2
|
11 |
1 074 491 |
17:29:44 |
473,2
|
346 |
1 074 480 |
17:29:44 |
473,2
|
466 |
1 074 134 |
17:29:44 |
473,2
|
18 |
1 073 668 |
17:29:44 |
473,2
|
750 |
1 073 650 |
17:29:44 |
473,2
|
123 |
1 072 900 |
17:29:44 |
473,2
|
10 |
1 072 777 |
17:29:44 |
473,2
|
18 |
1 072 767 |
17:29:44 |
473,2
|
713 |
1 072 749 |
Plus de graphiques
|