|
Marché Fermé -
Xetra
17:35:25 18/08/2026
|
Après clôture 19:19:16 | |||
| 154,70 EUR | +1,38% |
|
154,55 | -0,10% |
| 17/08 | Bourse de Francfort : le Dax marque le pas près de ses records en début de semaine | DP |
| 17/08 | Coloplast nomme Amanda Rajkumar au poste de directrice des ressources humaines | FW |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 280,00 CHF | 18/09/2026 | 10.7x | 0.022 | 50 | 0.001 / 0.011 | |||
CALL
| CALL | 260,00 CHF | 18/09/2026 | 11.73x | 0.024 | 50 | 0.001 / 0.011 | |||
CALL
| CALL | 240,00 CHF | 18/09/2026 | 13.13x | 0.027 | 50 | 0.001 / 0.011 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.001 / 0.011 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.001 / 0.011 | ||||
CALL
| CALL | 220,00 CHF | 18/12/2026 | 11.29x | 0.07 | 50 | 0.013 / 0.023 | |||
CALL
| CALL | 200,00 CHF | 18/12/2026 | 10x | 0.144 | 50 | 0.037 / 0.047 | |||
CALL
| CALL | 190,00 CHF | 18/09/2026 | 21.96x | 0.045 | 50 | 0.001 / 0.011 | |||
CALL
| CALL | 190,00 CHF | 18/12/2026 | 9.54x | 0.197 | 50 | 0.05 / 0.07 | |||
CALL
| CALL | 180,00 CHF | 18/12/2026 | 8.32x | 0.286 | 50 | 0.09 / 0.11 | |||
CALL
| CALL | 170,00 CHF | 18/09/2026 | 20.95x | 0.172 | 50 | 0.019 / 0.029 | |||
CALL
| CALL | 180,00 CHF | 18/09/2026 | 25.67x | 0.061 | 50 | 0.002 / 0.012 | |||
CALL
| CALL | 170,00 CHF | 18/12/2026 | 7.45x | 0.384 | 50 | 0.14 / 0.16 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.65 / 0.69 | ||||
CALL
| CALL | 190,00 CHF | 19/03/2027 | 6.82x | 0.281 | 50 | 0.11 / 0.13 | |||
CALL
| CALL | 200,00 CHF | 19/03/2027 | 7.23x | 0.224 | 50 | 0.08 / 0.1 | |||
CALL
| CALL | 220,00 CHF | 17/12/2027 | 4.83x | 0.266 | 50 | 0.15 / 0.17 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.06 / 0.08 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.84 / 0.88 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.045 / 0.055 | ||||
PUT
| PUT | 180,00 CHF | 18/09/2026 | 5.21x | -0.877 | 50 | 0.47 / 0.51 | |||
CALL
| CALL | 180,00 CHF | 19/03/2027 | 6.14x | 0.359 | 50 | 0.16 / 0.18 | |||
PUT
| PUT | 170,00 CHF | 18/09/2026 | 7.62x | -0.812 | 50 | 0.29 / 0.33 | |||
CALL
| CALL | 170,00 CHF | 19/03/2027 | 5.57x | 0.441 | 50 | 0.22 / 0.24 | |||
CALL
| CALL | 170,00 CHF | 29/12/2026 | 7.47x | 0.38 | 25 | 0.29 / 0.3 | |||
CALL
| CALL | 200,00 CHF | 29/12/2026 | 9.66x | 0.15 | 25 | 0.085 / 0.095 | |||
PUT
| PUT | 160,00 CHF | 29/12/2026 | 4.88x | -0.509 | 25 | 0.6 / 0.61 | |||
PUT
| PUT | 160,00 CHF | 18/09/2026 | 10.38x | -0.607 | 50 | 0.16 / 0.18 | |||
CALL
| CALL | 160,00 CHF | 19/03/2027 | 5.11x | 0.526 | 50 | 0.29 / 0.31 | |||
CALL
| CALL | 160,00 CHF | 18/09/2026 | 16.17x | 0.384 | 50 | 0.065 / 0.075 | |||
CALL
| CALL | 160,00 CHF | 18/12/2026 | 6.56x | 0.495 | 50 | 0.21 / 0.23 | |||
PUT
| PUT | 175,00 CHF | 18/12/2026 | 4.05x | -0.668 | 50 | 0.47 / 0.49 | |||
CALL
| CALL | 180,00 CHF | 18/06/2027 | 5.06x | 0.383 | 50 | 0.21 / 0.23 | |||
PUT
| PUT | 190,00 CHF | 18/12/2026 | 3.21x | -0.784 | 50 | 0.69 / 0.73 | |||
CALL
| CALL | 190,00 CHF | 18/06/2027 | 5.29x | 0.327 | 50 | 0.17 / 0.19 | |||
CALL
| CALL | 170,00 CHF | 18/06/2027 | 4.68x | 0.451 | 50 | 0.28 / 0.3 | |||
PUT
| PUT | 160,00 CHF | 18/12/2026 | 4.89x | -0.504 | 50 | 0.29 / 0.31 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.3 / 0.32 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.15 / 0.17 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.06 / 0.08 | ||||
- Bourse
- Actions
- Action ADS
- Dérivés adidas AG
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
