|
Marché Fermé -
Autres places de cotation
|
Après clôture 17:54:28 | |||
| 164,80 EUR | +1,10% |
|
164,68 | -0,08% |
| 05/08 | Adidas remplacera Puma comme équipementier de l'OM à partir de 2028/29 | AW |
| 05/08 | UBS abaisse la recommandation et l'objectif de cours d'Adidas face aux pressions attendues sur la marge brute | MT |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 280,00 CHF | 18/09/2026 | 13.1x | 0.015 | 50 | 0.001 / 0.006 | |||
CALL
| CALL | 260,00 CHF | 18/09/2026 | 14.64x | 0.016 | 50 | 0.001 / 0.006 | |||
CALL
| CALL | 240,00 CHF | 18/09/2026 | 16.75x | 0.019 | 50 | 0.001 / 0.006 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.001 / 0.006 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.007 / 0.012 | ||||
CALL
| CALL | 220,00 CHF | 18/12/2026 | 9.31x | 0.137 | 50 | 0.04 / 0.05 | |||
CALL
| CALL | 200,00 CHF | 18/12/2026 | 8.07x | 0.248 | 50 | 0.09 / 0.1 | |||
CALL
| CALL | 190,00 CHF | 18/09/2026 | 16.53x | 0.135 | 50 | 0.02 / 0.03 | |||
CALL
| CALL | 190,00 CHF | 18/12/2026 | 7.75x | 0.314 | 50 | 0.12 / 0.13 | |||
CALL
| CALL | 180,00 CHF | 18/12/2026 | 6.85x | 0.41 | 50 | 0.18 / 0.19 | |||
CALL
| CALL | 170,00 CHF | 18/09/2026 | 12.55x | 0.428 | 50 | 0.1 / 0.11 | |||
CALL
| CALL | 180,00 CHF | 18/09/2026 | 14.6x | 0.26 | 50 | 0.05 / 0.06 | |||
CALL
| CALL | 170,00 CHF | 18/12/2026 | 6.17x | 0.509 | 50 | 0.25 / 0.26 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.48 / 0.49 | ||||
CALL
| CALL | 190,00 CHF | 19/03/2027 | 5.78x | 0.384 | 50 | 0.2 / 0.21 | |||
CALL
| CALL | 200,00 CHF | 19/03/2027 | 6.15x | 0.312 | 50 | 0.15 / 0.16 | |||
CALL
| CALL | 220,00 CHF | 17/12/2027 | 4.47x | 0.326 | 50 | 0.22 / 0.23 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.11 / 0.12 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.65 / 0.66 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.09 / 0.1 | ||||
PUT
| PUT | 180,00 CHF | 18/09/2026 | 7.13x | -0.753 | 50 | 0.32 / 0.33 | |||
CALL
| CALL | 180,00 CHF | 19/03/2027 | 5.33x | 0.457 | 50 | 0.26 / 0.27 | |||
PUT
| PUT | 170,00 CHF | 18/09/2026 | 8.98x | -0.568 | 50 | 0.19 / 0.2 | |||
CALL
| CALL | 170,00 CHF | 19/03/2027 | 4.92x | 0.535 | 50 | 0.33 / 0.34 | |||
CALL
| CALL | 170,00 CHF | 29/12/2026 | 6.2x | 0.507 | 25 | 0.5 / 0.51 | |||
CALL
| CALL | 200,00 CHF | 29/12/2026 | 8.2x | 0.246 | 25 | 0.18 / 0.19 | |||
PUT
| PUT | 160,00 CHF | 29/12/2026 | 5.38x | -0.388 | 25 | 0.44 / 0.45 | |||
PUT
| PUT | 160,00 CHF | 18/09/2026 | 11.86x | -0.365 | 50 | 0.09 / 0.1 | |||
CALL
| CALL | 160,00 CHF | 19/03/2027 | 4.46x | 0.615 | 50 | 0.42 / 0.43 | |||
CALL
| CALL | 160,00 CHF | 18/09/2026 | 9.49x | 0.63 | 50 | 0.2 / 0.21 | |||
CALL
| CALL | 160,00 CHF | 18/12/2026 | 5.48x | 0.612 | 50 | 0.34 / 0.35 | |||
PUT
| PUT | 175,00 CHF | 18/12/2026 | 4.48x | -0.544 | 50 | 0.37 / 0.38 | |||
CALL
| CALL | 180,00 CHF | 18/06/2027 | 4.45x | 0.468 | 50 | 0.32 / 0.33 | |||
PUT
| PUT | 190,00 CHF | 18/12/2026 | 3.75x | -0.686 | 50 | 0.56 / 0.57 | |||
CALL
| CALL | 190,00 CHF | 18/06/2027 | 4.85x | 0.402 | 50 | 0.25 / 0.26 | |||
CALL
| CALL | 170,00 CHF | 18/06/2027 | 4.15x | 0.532 | 50 | 0.39 / 0.4 | |||
PUT
| PUT | 160,00 CHF | 18/12/2026 | 5.57x | -0.388 | 50 | 0.21 / 0.22 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.45 / 0.46 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.34 / 0.35 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.042 / 0.047 | ||||
- Bourse
- Actions
- Action ADS
- Dérivés adidas AG
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
