|
Temps réel estimé
Tradegate
11:19:02 03/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 148,18 EUR | -0,92% |
|
-3,40% | -12,51% |
| 02/09 | Bourse de Francfort : après son record, le Dax recule pour la troisième séance consécutive | DP |
| 02/09 | Adidas dopé par une note positive de Barclays |  |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 280,00 CHF | 18/09/2026 | 11.38x | 0.014 | 50 | 0.001 / 0.006 | |||
CALL
| CALL | 260,00 CHF | 18/09/2026 | 12.35x | 0.016 | 50 | 0.001 / 0.006 | |||
CALL
| CALL | 240,00 CHF | 18/09/2026 | 13.86x | 0.017 | 50 | 0.001 / 0.006 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.001 / 0.006 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.001 / 0.006 | ||||
CALL
| CALL | 220,00 CHF | 18/12/2026 | 9.93x | 0.073 | 50 | 0.018 / 0.023 | |||
CALL
| CALL | 200,00 CHF | 18/12/2026 | 9.73x | 0.121 | 50 | 0.033 / 0.038 | |||
CALL
| CALL | 190,00 CHF | 18/09/2026 | 22.11x | 0.027 | 50 | 0.001 / 0.006 | |||
CALL
| CALL | 190,00 CHF | 18/12/2026 | 9.38x | 0.162 | 50 | 0.043 / 0.053 | |||
CALL
| CALL | 180,00 CHF | 18/12/2026 | 9.25x | 0.216 | 50 | 0.06 / 0.07 | |||
CALL
| CALL | 170,00 CHF | 18/09/2026 | 33.65x | 0.042 | 50 | 0.001 / 0.006 | |||
CALL
| CALL | 180,00 CHF | 18/09/2026 | 26.19x | 0.033 | 50 | 0.001 / 0.006 | |||
CALL
| CALL | 170,00 CHF | 18/12/2026 | 9.04x | 0.278 | 50 | 0.09 / 0.1 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.79 / 0.8 | ||||
CALL
| CALL | 190,00 CHF | 19/03/2027 | 6.94x | 0.237 | 50 | 0.09 / 0.1 | |||
CALL
| CALL | 200,00 CHF | 19/03/2027 | 7.57x | 0.178 | 50 | 0.07 / 0.08 | |||
CALL
| CALL | 220,00 CHF | 17/12/2027 | 5.1x | 0.229 | 50 | 0.12 / 0.13 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.05 / 0.06 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.98 / 0.99 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.04 / 0.045 | ||||
PUT
| PUT | 180,00 CHF | 18/09/2026 | 4.42x | -0.962 | 50 | 0.6 / 0.61 | |||
CALL
| CALL | 180,00 CHF | 19/03/2027 | 6.95x | 0.287 | 50 | 0.11 / 0.12 | |||
PUT
| PUT | 170,00 CHF | 18/09/2026 | 5.92x | -0.906 | 50 | 0.41 / 0.42 | |||
CALL
| CALL | 170,00 CHF | 19/03/2027 | 6.44x | 0.36 | 50 | 0.15 / 0.16 | |||
CALL
| CALL | 170,00 CHF | 29/12/2026 | 8.7x | 0.29 | 25 | 0.18 / 0.19 | |||
CALL
| CALL | 200,00 CHF | 29/12/2026 | 10.92x | 0.098 | 25 | 0.055 / 0.065 | |||
PUT
| PUT | 160,00 CHF | 29/12/2026 | 4.8x | -0.601 | 25 | 0.69 / 0.7 | |||
PUT
| PUT | 160,00 CHF | 18/09/2026 | 10.3x | -0.871 | 50 | 0.23 / 0.24 | |||
CALL
| CALL | 160,00 CHF | 19/03/2027 | 5.82x | 0.451 | 50 | 0.21 / 0.22 | |||
CALL
| CALL | 160,00 CHF | 18/09/2026 | 30.08x | 0.135 | 50 | 0.01 / 0.015 | |||
CALL
| CALL | 160,00 CHF | 18/12/2026 | 7.68x | 0.401 | 50 | 0.14 / 0.15 | |||
PUT
| PUT | 175,00 CHF | 18/12/2026 | 3.57x | -0.739 | 50 | 0.57 / 0.58 | |||
CALL
| CALL | 180,00 CHF | 18/06/2027 | 5.46x | 0.325 | 50 | 0.16 / 0.17 | |||
PUT
| PUT | 190,00 CHF | 18/12/2026 | 2.77x | -0.822 | 50 | 0.82 / 0.83 | |||
CALL
| CALL | 190,00 CHF | 18/06/2027 | 5.9x | 0.265 | 50 | 0.12 / 0.13 | |||
CALL
| CALL | 170,00 CHF | 18/06/2027 | 5.06x | 0.392 | 50 | 0.21 / 0.22 | |||
PUT
| PUT | 160,00 CHF | 18/12/2026 | 4.9x | -0.609 | 50 | 0.34 / 0.35 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.21 / 0.22 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.05 / 0.06 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.09 / 0.1 | ||||
- Bourse
- Actions
- Action ADS
- Dérivés adidas AG
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
