|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 173,60 EUR | -1,64% |
|
-5,11% | +2,69% |
| 24/07 | Agenda FRANCE & INTERNATIONAL - Semaine du 27 juillet | RE |
| 24/07 | Les investisseurs misent sur les résultats trimestriels dans un contexte difficile | DP |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 280,00 CHF | 18/09/2026 | 12.76x | 0.023 | 50 | 0.001 / 0.011 | |||
CALL
| CALL | 260,00 CHF | 18/09/2026 | 14.25x | 0.027 | 50 | 0.001 / 0.011 | |||
CALL
| CALL | 240,00 CHF | 18/09/2026 | 16.65x | 0.031 | 50 | 0.001 / 0.011 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.005 / 0.015 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.034 / 0.044 | ||||
CALL
| CALL | 220,00 CHF | 18/12/2026 | 8.25x | 0.204 | 50 | 0.07 / 0.09 | |||
CALL
| CALL | 200,00 CHF | 18/12/2026 | 7.15x | 0.332 | 50 | 0.14 / 0.16 | |||
CALL
| CALL | 190,00 CHF | 18/09/2026 | 12.92x | 0.28 | 50 | 0.06 / 0.08 | |||
CALL
| CALL | 190,00 CHF | 18/12/2026 | 6.64x | 0.411 | 50 | 0.19 / 0.21 | |||
CALL
| CALL | 180,00 CHF | 18/12/2026 | 6.2x | 0.499 | 50 | 0.25 / 0.27 | |||
CALL
| CALL | 170,00 CHF | 18/09/2026 | 8.75x | 0.596 | 50 | 0.21 / 0.23 | |||
CALL
| CALL | 180,00 CHF | 18/09/2026 | 10.73x | 0.432 | 50 | 0.12 / 0.14 | |||
CALL
| CALL | 170,00 CHF | 18/12/2026 | 5.5x | 0.596 | 50 | 0.34 / 0.36 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.37 / 0.39 | ||||
CALL
| CALL | 190,00 CHF | 19/03/2027 | 5.26x | 0.456 | 50 | 0.27 / 0.29 | |||
CALL
| CALL | 200,00 CHF | 19/03/2027 | 5.68x | 0.387 | 50 | 0.21 / 0.23 | |||
CALL
| CALL | 220,00 CHF | 17/12/2027 | 4.2x | 0.377 | 50 | 0.28 / 0.3 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.16 / 0.18 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.51 / 0.55 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.13 / 0.15 | ||||
PUT
| PUT | 180,00 CHF | 18/09/2026 | 7.24x | -0.56 | 50 | 0.24 / 0.26 | |||
CALL
| CALL | 180,00 CHF | 19/03/2027 | 4.88x | 0.529 | 50 | 0.34 / 0.36 | |||
PUT
| PUT | 170,00 CHF | 18/09/2026 | 8.74x | -0.406 | 50 | 0.14 / 0.16 | |||
CALL
| CALL | 170,00 CHF | 19/03/2027 | 4.44x | 0.605 | 50 | 0.43 / 0.45 | |||
CALL
| CALL | 170,00 CHF | 29/12/2026 | 5.62x | 0.603 | 25 | 0.69 / 0.7 | |||
CALL
| CALL | 200,00 CHF | 29/12/2026 | 7.46x | 0.328 | 25 | 0.28 / 0.29 | |||
PUT
| PUT | 160,00 CHF | 29/12/2026 | 5.77x | -0.308 | 25 | 0.34 / 0.35 | |||
PUT
| PUT | 160,00 CHF | 18/09/2026 | 10.43x | -0.258 | 50 | 0.07 / 0.09 | |||
CALL
| CALL | 160,00 CHF | 19/03/2027 | 4.06x | 0.679 | 50 | 0.53 / 0.55 | |||
CALL
| CALL | 160,00 CHF | 18/09/2026 | 7.08x | 0.745 | 50 | 0.33 / 0.35 | |||
CALL
| CALL | 160,00 CHF | 18/12/2026 | 4.83x | 0.688 | 50 | 0.45 / 0.47 | |||
PUT
| PUT | 175,00 CHF | 18/12/2026 | 4.7x | -0.451 | 50 | 0.3 / 0.32 | |||
CALL
| CALL | 180,00 CHF | 18/06/2027 | 4.16x | 0.528 | 50 | 0.4 / 0.42 | |||
PUT
| PUT | 190,00 CHF | 18/12/2026 | 3.94x | -0.585 | 50 | 0.47 / 0.49 | |||
CALL
| CALL | 190,00 CHF | 18/06/2027 | 4.44x | 0.467 | 50 | 0.33 / 0.35 | |||
CALL
| CALL | 170,00 CHF | 18/06/2027 | 3.82x | 0.591 | 50 | 0.49 / 0.51 | |||
PUT
| PUT | 160,00 CHF | 18/12/2026 | 5.58x | -0.311 | 50 | 0.17 / 0.19 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.57 / 0.59 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.46 / 0.5 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.033 / 0.043 | ||||
- Bourse
- Actions
- Action ADS
- Dérivés adidas AG
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
