|
Marché Fermé -
Autres places de cotation
|
Après clôture 18:24:45 | |||
| 161,25 EUR | -11,52% |
|
157,82 | -2,12% |
| 18:21 | Point marchés-L'Europe, hormis Londres, finit dans le vert, portée par les résultats | RE |
| 17:59 | L'indice DAX progresse malgré le bond de l'inflation et la croissance du PIB allemand | MT |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 280,00 CHF | 18/09/2026 | 11.33x | 0.023 | 50 | 0.001 / 0.011 | |||
CALL
| CALL | 260,00 CHF | 18/09/2026 | 12.53x | 0.025 | 50 | 0.001 / 0.011 | |||
CALL
| CALL | 240,00 CHF | 18/09/2026 | 14.13x | 0.029 | 50 | 0.001 / 0.011 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.001 / 0.011 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.005 / 0.015 | ||||
CALL
| CALL | 220,00 CHF | 18/12/2026 | 9.35x | 0.125 | 50 | 0.03 / 0.05 | |||
CALL
| CALL | 200,00 CHF | 18/12/2026 | 8.84x | 0.207 | 50 | 0.07 / 0.09 | |||
CALL
| CALL | 190,00 CHF | 18/09/2026 | 17.11x | 0.114 | 50 | 0.01 / 0.03 | |||
CALL
| CALL | 190,00 CHF | 18/12/2026 | 8.23x | 0.275 | 50 | 0.1 / 0.12 | |||
CALL
| CALL | 180,00 CHF | 18/12/2026 | 7.66x | 0.358 | 50 | 0.14 / 0.16 | |||
CALL
| CALL | 170,00 CHF | 18/09/2026 | 13.38x | 0.357 | 50 | 0.07 / 0.09 | |||
CALL
| CALL | 180,00 CHF | 18/09/2026 | 15.45x | 0.207 | 50 | 0.03 / 0.05 | |||
CALL
| CALL | 170,00 CHF | 18/12/2026 | 6.89x | 0.461 | 50 | 0.2 / 0.22 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.58 / 0.62 | ||||
CALL
| CALL | 190,00 CHF | 19/03/2027 | 6.12x | 0.347 | 50 | 0.16 / 0.18 | |||
CALL
| CALL | 200,00 CHF | 19/03/2027 | 6.53x | 0.284 | 50 | 0.12 / 0.14 | |||
CALL
| CALL | 220,00 CHF | 17/12/2027 | 4.71x | 0.299 | 50 | 0.18 / 0.2 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.09 / 0.11 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.75 / 0.79 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.07 / 0.09 | ||||
PUT
| PUT | 180,00 CHF | 18/09/2026 | 4.67x | -0.687 | 50 | 0.41 / 0.45 | |||
CALL
| CALL | 180,00 CHF | 19/03/2027 | 5.71x | 0.42 | 50 | 0.21 / 0.23 | |||
PUT
| PUT | 170,00 CHF | 18/09/2026 | 5.76x | -0.578 | 50 | 0.28 / 0.3 | |||
CALL
| CALL | 170,00 CHF | 19/03/2027 | 5.18x | 0.502 | 50 | 0.27 / 0.29 | |||
CALL
| CALL | 170,00 CHF | 29/12/2026 | 7.11x | 0.41 | 25 | 0.33 / 0.34 | |||
CALL
| CALL | 200,00 CHF | 29/12/2026 | 8.09x | 0.202 | 25 | 0.14 / 0.15 | |||
PUT
| PUT | 160,00 CHF | 29/12/2026 | 3.89x | -0.409 | 25 | 0.63 / 0.64 | |||
PUT
| PUT | 160,00 CHF | 18/09/2026 | 7.34x | -0.441 | 50 | 0.16 / 0.18 | |||
CALL
| CALL | 160,00 CHF | 19/03/2027 | 4.87x | 0.586 | 50 | 0.35 / 0.37 | |||
CALL
| CALL | 160,00 CHF | 18/09/2026 | 11.18x | 0.56 | 50 | 0.14 / 0.16 | |||
CALL
| CALL | 160,00 CHF | 18/12/2026 | 6.34x | 0.572 | 50 | 0.27 / 0.29 | |||
PUT
| PUT | 175,00 CHF | 18/12/2026 | 3.61x | -0.555 | 50 | 0.44 / 0.46 | |||
CALL
| CALL | 180,00 CHF | 18/06/2027 | 4.8x | 0.433 | 50 | 0.26 / 0.28 | |||
PUT
| PUT | 190,00 CHF | 18/12/2026 | 2.95x | -0.659 | 50 | 0.65 / 0.67 | |||
CALL
| CALL | 190,00 CHF | 18/06/2027 | 5.22x | 0.366 | 50 | 0.21 / 0.23 | |||
CALL
| CALL | 170,00 CHF | 18/06/2027 | 4.53x | 0.499 | 50 | 0.33 / 0.35 | |||
PUT
| PUT | 160,00 CHF | 18/12/2026 | 4.37x | -0.423 | 50 | 0.27 / 0.29 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.37 / 0.39 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.25 / 0.27 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.084 / 0.094 | ||||
- Bourse
- Actions
- Action ADS
- Dérivés adidas AG
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
