|
Temps réel estimé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 181,15 EUR | +0,03% |
|
+1,00% | +7,10% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 280,00 CHF | 18/09/2026 | 13.68x | 0.024 | 50 | 0.001 / 0.006 | |||
CALL
| CALL | 260,00 CHF | 18/09/2026 | 15.6x | 0.027 | 50 | 0.001 / 0.006 | |||
CALL
| CALL | 240,00 CHF | 18/09/2026 | 18.47x | 0.033 | 50 | 0.003 / 0.008 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.017 / 0.022 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.066 / 0.071 | ||||
CALL
| CALL | 220,00 CHF | 18/12/2026 | 8.21x | 0.243 | 50 | 0.1 / 0.11 | |||
CALL
| CALL | 200,00 CHF | 18/12/2026 | 6.95x | 0.391 | 50 | 0.19 / 0.2 | |||
CALL
| CALL | 190,00 CHF | 18/09/2026 | 11.16x | 0.397 | 50 | 0.12 / 0.13 | |||
CALL
| CALL | 190,00 CHF | 18/12/2026 | 6.24x | 0.48 | 50 | 0.26 / 0.27 | |||
CALL
| CALL | 180,00 CHF | 18/12/2026 | 5.67x | 0.571 | 50 | 0.34 / 0.35 | |||
CALL
| CALL | 170,00 CHF | 18/09/2026 | 7.7x | 0.707 | 50 | 0.31 / 0.32 | |||
CALL
| CALL | 180,00 CHF | 18/09/2026 | 9.34x | 0.554 | 50 | 0.2 / 0.21 | |||
CALL
| CALL | 170,00 CHF | 18/12/2026 | 5.09x | 0.663 | 50 | 0.44 / 0.45 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.27 / 0.28 | ||||
CALL
| CALL | 190,00 CHF | 19/03/2027 | 4.95x | 0.513 | 50 | 0.35 / 0.36 | |||
CALL
| CALL | 200,00 CHF | 19/03/2027 | 5.35x | 0.443 | 50 | 0.28 / 0.29 | |||
CALL
| CALL | 220,00 CHF | 17/12/2027 | 4.03x | 0.417 | 50 | 0.35 / 0.36 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.22 / 0.23 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.4 / 0.41 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.17 / 0.18 | ||||
PUT
| PUT | 180,00 CHF | 18/09/2026 | 8.87x | -0.446 | 50 | 0.16 / 0.17 | |||
CALL
| CALL | 180,00 CHF | 19/03/2027 | 4.6x | 0.585 | 50 | 0.43 / 0.44 | |||
PUT
| PUT | 170,00 CHF | 18/09/2026 | 10.07x | -0.298 | 50 | 0.09 / 0.1 | |||
CALL
| CALL | 170,00 CHF | 19/03/2027 | 4.19x | 0.657 | 50 | 0.53 / 0.54 | |||
CALL
| CALL | 170,00 CHF | 29/12/2026 | 5.02x | 0.666 | 25 | 0.88 / 0.89 | |||
CALL
| CALL | 200,00 CHF | 29/12/2026 | 6.94x | 0.395 | 25 | 0.38 / 0.39 | |||
PUT
| PUT | 160,00 CHF | 29/12/2026 | 6.12x | -0.249 | 25 | 0.27 / 0.28 | |||
PUT
| PUT | 160,00 CHF | 18/09/2026 | 11.81x | -0.175 | 50 | 0.04 / 0.05 | |||
CALL
| CALL | 160,00 CHF | 19/03/2027 | 3.83x | 0.726 | 50 | 0.65 / 0.66 | |||
CALL
| CALL | 160,00 CHF | 18/09/2026 | 6.22x | 0.829 | 50 | 0.45 / 0.46 | |||
CALL
| CALL | 160,00 CHF | 18/12/2026 | 4.5x | 0.747 | 50 | 0.56 / 0.57 | |||
PUT
| PUT | 175,00 CHF | 18/12/2026 | 5.17x | -0.383 | 50 | 0.24 / 0.25 | |||
CALL
| CALL | 180,00 CHF | 18/06/2027 | 3.89x | 0.576 | 50 | 0.5 / 0.51 | |||
PUT
| PUT | 190,00 CHF | 18/12/2026 | 4.52x | -0.522 | 50 | 0.38 / 0.39 | |||
CALL
| CALL | 190,00 CHF | 18/06/2027 | 4.16x | 0.517 | 50 | 0.42 / 0.43 | |||
CALL
| CALL | 170,00 CHF | 18/06/2027 | 3.57x | 0.635 | 50 | 0.6 / 0.61 | |||
PUT
| PUT | 160,00 CHF | 18/12/2026 | 6.09x | -0.252 | 50 | 0.14 / 0.15 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.7 / 0.71 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.61 / 0.62 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.018 / 0.023 | ||||
- Bourse
- Actions
- Action ADS
- Dérivés adidas AG
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















