|
Marché Fermé -
Autres places de cotation
|
Après clôture 18:34:30 | |||
| 159,40 EUR | -1,15% |
|
159,42 | +0,02% |
| 14:51 | ADIDAS : DZ Bank maintient sa recommandation à l'achat | ZD |
| 14:46 | ADIDAS : Berenberg conserve son opinion neutre | ZD |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 280,00 CHF | 18/09/2026 | 11.14x | 0.023 | 50 | 0.001 / 0.011 | |||
CALL
| CALL | 260,00 CHF | 18/09/2026 | 12.27x | 0.025 | 50 | 0.001 / 0.011 | |||
CALL
| CALL | 240,00 CHF | 18/09/2026 | 13.88x | 0.028 | 50 | 0.001 / 0.011 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.001 / 0.011 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.003 / 0.013 | ||||
CALL
| CALL | 220,00 CHF | 18/12/2026 | 9.13x | 0.123 | 50 | 0.03 / 0.05 | |||
CALL
| CALL | 200,00 CHF | 18/12/2026 | 8.07x | 0.218 | 50 | 0.07 / 0.09 | |||
CALL
| CALL | 190,00 CHF | 18/09/2026 | 16.4x | 0.11 | 50 | 0.01 / 0.03 | |||
CALL
| CALL | 190,00 CHF | 18/12/2026 | 7.59x | 0.281 | 50 | 0.1 / 0.12 | |||
CALL
| CALL | 180,00 CHF | 18/12/2026 | 7.08x | 0.358 | 50 | 0.14 / 0.16 | |||
CALL
| CALL | 170,00 CHF | 18/09/2026 | 12.58x | 0.339 | 50 | 0.07 / 0.09 | |||
CALL
| CALL | 180,00 CHF | 18/09/2026 | 14.7x | 0.198 | 50 | 0.03 / 0.05 | |||
CALL
| CALL | 170,00 CHF | 18/12/2026 | 6.4x | 0.453 | 50 | 0.2 / 0.22 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.56 / 0.6 | ||||
CALL
| CALL | 190,00 CHF | 19/03/2027 | 5.96x | 0.342 | 50 | 0.16 / 0.18 | |||
CALL
| CALL | 200,00 CHF | 19/03/2027 | 6.38x | 0.279 | 50 | 0.12 / 0.14 | |||
CALL
| CALL | 220,00 CHF | 17/12/2027 | 4.5x | 0.304 | 50 | 0.19 / 0.21 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.09 / 0.11 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.74 / 0.78 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.07 / 0.09 | ||||
PUT
| PUT | 180,00 CHF | 18/09/2026 | 5.87x | -0.811 | 50 | 0.39 / 0.43 | |||
CALL
| CALL | 180,00 CHF | 19/03/2027 | 5.56x | 0.412 | 50 | 0.21 / 0.23 | |||
PUT
| PUT | 170,00 CHF | 18/09/2026 | 7.23x | -0.658 | 50 | 0.26 / 0.28 | |||
CALL
| CALL | 170,00 CHF | 19/03/2027 | 5.03x | 0.492 | 50 | 0.28 / 0.3 | |||
CALL
| CALL | 170,00 CHF | 29/12/2026 | 6.85x | 0.445 | 25 | 0.38 / 0.39 | |||
CALL
| CALL | 200,00 CHF | 29/12/2026 | 8.21x | 0.214 | 25 | 0.15 / 0.16 | |||
PUT
| PUT | 160,00 CHF | 29/12/2026 | 4.94x | -0.445 | 25 | 0.53 / 0.54 | |||
PUT
| PUT | 160,00 CHF | 18/09/2026 | 9.45x | -0.478 | 50 | 0.14 / 0.16 | |||
CALL
| CALL | 160,00 CHF | 19/03/2027 | 4.6x | 0.573 | 50 | 0.36 / 0.38 | |||
CALL
| CALL | 160,00 CHF | 18/09/2026 | 10.34x | 0.523 | 50 | 0.14 / 0.16 | |||
CALL
| CALL | 160,00 CHF | 18/12/2026 | 5.68x | 0.555 | 50 | 0.28 / 0.3 | |||
PUT
| PUT | 175,00 CHF | 18/12/2026 | 4.02x | -0.597 | 50 | 0.43 / 0.45 | |||
CALL
| CALL | 180,00 CHF | 18/06/2027 | 4.58x | 0.432 | 50 | 0.27 / 0.29 | |||
PUT
| PUT | 190,00 CHF | 18/12/2026 | 3.39x | -0.732 | 50 | 0.64 / 0.66 | |||
CALL
| CALL | 190,00 CHF | 18/06/2027 | 4.96x | 0.368 | 50 | 0.21 / 0.23 | |||
CALL
| CALL | 170,00 CHF | 18/06/2027 | 4.31x | 0.494 | 50 | 0.33 / 0.35 | |||
PUT
| PUT | 160,00 CHF | 18/12/2026 | 4.9x | -0.446 | 50 | 0.26 / 0.28 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.38 / 0.4 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.26 / 0.28 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.073 / 0.083 | ||||
- Bourse
- Actions
- Action ADS
- Dérivés adidas AG
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















