|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 182,25 EUR | +0,64% |
|
+1,67% | +7,81% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 280,00 CHF | 18/09/2026 | 13.85x | 0.024 | 50 | 0.001 / 0.011 | |||
CALL
| CALL | 260,00 CHF | 18/09/2026 | 15.74x | 0.028 | 50 | 0.001 / 0.011 | |||
CALL
| CALL | 240,00 CHF | 18/09/2026 | 18.88x | 0.033 | 50 | 0.001 / 0.011 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.016 / 0.026 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.068 / 0.078 | ||||
CALL
| CALL | 220,00 CHF | 18/12/2026 | 7.95x | 0.257 | 50 | 0.1 / 0.12 | |||
CALL
| CALL | 200,00 CHF | 18/12/2026 | 6.84x | 0.402 | 50 | 0.19 / 0.21 | |||
CALL
| CALL | 190,00 CHF | 18/09/2026 | 10.88x | 0.416 | 50 | 0.12 / 0.14 | |||
CALL
| CALL | 190,00 CHF | 18/12/2026 | 6.38x | 0.487 | 50 | 0.25 / 0.27 | |||
CALL
| CALL | 180,00 CHF | 18/12/2026 | 5.65x | 0.582 | 50 | 0.34 / 0.36 | |||
CALL
| CALL | 170,00 CHF | 18/09/2026 | 7.74x | 0.728 | 50 | 0.31 / 0.33 | |||
CALL
| CALL | 180,00 CHF | 18/09/2026 | 9.27x | 0.572 | 50 | 0.2 / 0.22 | |||
CALL
| CALL | 170,00 CHF | 18/12/2026 | 5.09x | 0.673 | 50 | 0.44 / 0.46 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.26 / 0.28 | ||||
CALL
| CALL | 190,00 CHF | 19/03/2027 | 4.93x | 0.522 | 50 | 0.35 / 0.37 | |||
CALL
| CALL | 200,00 CHF | 19/03/2027 | 5.44x | 0.448 | 50 | 0.27 / 0.29 | |||
CALL
| CALL | 220,00 CHF | 17/12/2027 | 4x | 0.423 | 50 | 0.35 / 0.37 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.22 / 0.24 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.39 / 0.41 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.17 / 0.19 | ||||
PUT
| PUT | 180,00 CHF | 18/09/2026 | 9.1x | -0.428 | 50 | 0.15 / 0.17 | |||
CALL
| CALL | 180,00 CHF | 19/03/2027 | 4.59x | 0.593 | 50 | 0.43 / 0.45 | |||
PUT
| PUT | 170,00 CHF | 18/09/2026 | 10.58x | -0.28 | 50 | 0.08 / 0.1 | |||
CALL
| CALL | 170,00 CHF | 19/03/2027 | 4.2x | 0.666 | 50 | 0.53 / 0.55 | |||
CALL
| CALL | 170,00 CHF | 29/12/2026 | 5.07x | 0.664 | 25 | 0.88 / 0.89 | |||
CALL
| CALL | 200,00 CHF | 29/12/2026 | 6.9x | 0.393 | 25 | 0.38 / 0.39 | |||
PUT
| PUT | 160,00 CHF | 29/12/2026 | 6.32x | -0.248 | 25 | 0.26 / 0.27 | |||
PUT
| PUT | 160,00 CHF | 18/09/2026 | 12.96x | -0.153 | 50 | 0.03 / 0.05 | |||
CALL
| CALL | 160,00 CHF | 19/03/2027 | 3.77x | 0.732 | 50 | 0.65 / 0.67 | |||
CALL
| CALL | 160,00 CHF | 18/09/2026 | 6.06x | 0.837 | 50 | 0.45 / 0.49 | |||
CALL
| CALL | 160,00 CHF | 18/12/2026 | 4.52x | 0.759 | 50 | 0.56 / 0.58 | |||
PUT
| PUT | 175,00 CHF | 18/12/2026 | 5.5x | -0.372 | 50 | 0.22 / 0.24 | |||
CALL
| CALL | 180,00 CHF | 18/06/2027 | 3.89x | 0.582 | 50 | 0.5 / 0.52 | |||
PUT
| PUT | 190,00 CHF | 18/12/2026 | 4.57x | -0.511 | 50 | 0.37 / 0.39 | |||
CALL
| CALL | 190,00 CHF | 18/06/2027 | 4.22x | 0.521 | 50 | 0.41 / 0.43 | |||
CALL
| CALL | 170,00 CHF | 18/06/2027 | 3.63x | 0.641 | 50 | 0.59 / 0.61 | |||
PUT
| PUT | 160,00 CHF | 18/12/2026 | 6.31x | -0.241 | 50 | 0.12 / 0.14 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.69 / 0.73 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.61 / 0.65 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.016 / 0.026 | ||||
- Bourse
- Actions
- Action ADS
- Dérivés adidas AG
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















