|
Temps réel estimé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 161,00 EUR | +0,22% |
|
-11,69% | -4,79% |
| 13:13 | Adidas remplacera Puma comme équipementier de l'OM à partir de 2028/29 | AW |
| 12:59 | UBS abaisse la recommandation et l'objectif de cours d'Adidas face aux pressions attendues sur la marge brute | MT |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 280,00 CHF | 18/09/2026 | 12.78x | 0.015 | 50 | 0.001 / 0.006 | |||
CALL
| CALL | 260,00 CHF | 18/09/2026 | 14.16x | 0.016 | 50 | 0.001 / 0.006 | |||
CALL
| CALL | 240,00 CHF | 18/09/2026 | 16.02x | 0.019 | 50 | 0.001 / 0.006 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.001 / 0.006 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.006 / 0.011 | ||||
CALL
| CALL | 220,00 CHF | 18/12/2026 | 9.87x | 0.114 | 50 | 0.03 / 0.04 | |||
CALL
| CALL | 200,00 CHF | 18/12/2026 | 8.6x | 0.214 | 50 | 0.07 / 0.08 | |||
CALL
| CALL | 190,00 CHF | 18/09/2026 | 19.17x | 0.095 | 50 | 0.01 / 0.02 | |||
CALL
| CALL | 190,00 CHF | 18/12/2026 | 7.67x | 0.292 | 50 | 0.11 / 0.12 | |||
CALL
| CALL | 180,00 CHF | 18/12/2026 | 7.21x | 0.371 | 50 | 0.15 / 0.16 | |||
CALL
| CALL | 170,00 CHF | 18/09/2026 | 12.94x | 0.365 | 50 | 0.08 / 0.09 | |||
CALL
| CALL | 180,00 CHF | 18/09/2026 | 14.68x | 0.219 | 50 | 0.04 / 0.05 | |||
CALL
| CALL | 170,00 CHF | 18/12/2026 | 6.33x | 0.472 | 50 | 0.21 / 0.22 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.55 / 0.56 | ||||
CALL
| CALL | 190,00 CHF | 19/03/2027 | 5.85x | 0.359 | 50 | 0.18 / 0.19 | |||
CALL
| CALL | 200,00 CHF | 19/03/2027 | 6.19x | 0.298 | 50 | 0.13 / 0.14 | |||
CALL
| CALL | 220,00 CHF | 17/12/2027 | 4.55x | 0.309 | 50 | 0.2 / 0.21 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.1 / 0.11 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.73 / 0.74 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.08 / 0.09 | ||||
PUT
| PUT | 180,00 CHF | 18/09/2026 | 6.09x | -0.776 | 50 | 0.38 / 0.39 | |||
CALL
| CALL | 180,00 CHF | 19/03/2027 | 5.49x | 0.428 | 50 | 0.23 / 0.24 | |||
PUT
| PUT | 170,00 CHF | 18/09/2026 | 8.18x | -0.637 | 50 | 0.24 / 0.25 | |||
CALL
| CALL | 170,00 CHF | 19/03/2027 | 5.02x | 0.507 | 50 | 0.3 / 0.31 | |||
CALL
| CALL | 170,00 CHF | 29/12/2026 | 6.35x | 0.469 | 25 | 0.43 / 0.44 | |||
CALL
| CALL | 200,00 CHF | 29/12/2026 | 8.18x | 0.224 | 25 | 0.16 / 0.17 | |||
PUT
| PUT | 160,00 CHF | 29/12/2026 | 5.1x | -0.428 | 25 | 0.5 / 0.51 | |||
PUT
| PUT | 160,00 CHF | 18/09/2026 | 9.98x | -0.448 | 50 | 0.13 / 0.14 | |||
CALL
| CALL | 160,00 CHF | 19/03/2027 | 4.61x | 0.588 | 50 | 0.38 / 0.39 | |||
CALL
| CALL | 160,00 CHF | 18/09/2026 | 10.08x | 0.553 | 50 | 0.16 / 0.17 | |||
CALL
| CALL | 160,00 CHF | 18/12/2026 | 5.69x | 0.575 | 50 | 0.29 / 0.3 | |||
PUT
| PUT | 175,00 CHF | 18/12/2026 | 4.21x | -0.579 | 50 | 0.41 / 0.42 | |||
CALL
| CALL | 180,00 CHF | 18/06/2027 | 4.54x | 0.444 | 50 | 0.28 / 0.29 | |||
PUT
| PUT | 190,00 CHF | 18/12/2026 | 3.5x | -0.714 | 50 | 0.62 / 0.63 | |||
CALL
| CALL | 190,00 CHF | 18/06/2027 | 4.9x | 0.382 | 50 | 0.23 / 0.24 | |||
CALL
| CALL | 170,00 CHF | 18/06/2027 | 4.31x | 0.506 | 50 | 0.35 / 0.36 | |||
PUT
| PUT | 160,00 CHF | 18/12/2026 | 5.24x | -0.425 | 50 | 0.25 / 0.26 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.4 / 0.41 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.28 / 0.29 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.063 / 0.068 | ||||
- Bourse
- Actions
- Action ADS
- Dérivés adidas AG
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
