|
Temps réel estimé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 159,95 EUR | -0,81% |
|
-7,86% | -5,38% |
| 08:55 | Puma en pleine restructuration : recul marqué du chiffre d'affaires et pertes persistantes | RE |
| 30/07 | Transcript : Adidas AG, Q2 2026 Earnings Call, Jul 30, 2026 |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 280,00 CHF | 18/09/2026 | 12.55x | 0.015 | 50 | 0.001 / 0.006 | |||
CALL
| CALL | 260,00 CHF | 18/09/2026 | 13.92x | 0.016 | 50 | 0.001 / 0.006 | |||
CALL
| CALL | 240,00 CHF | 18/09/2026 | 15.79x | 0.018 | 50 | 0.001 / 0.006 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.001 / 0.006 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.008 / 0.013 | ||||
CALL
| CALL | 220,00 CHF | 18/12/2026 | 9.62x | 0.113 | 50 | 0.04 / 0.05 | |||
CALL
| CALL | 200,00 CHF | 18/12/2026 | 8.34x | 0.211 | 50 | 0.07 / 0.08 | |||
CALL
| CALL | 190,00 CHF | 18/09/2026 | 15.52x | 0.13 | 50 | 0.02 / 0.03 | |||
CALL
| CALL | 190,00 CHF | 18/12/2026 | 7.82x | 0.276 | 50 | 0.1 / 0.11 | |||
CALL
| CALL | 180,00 CHF | 18/12/2026 | 6.96x | 0.363 | 50 | 0.15 / 0.16 | |||
CALL
| CALL | 170,00 CHF | 18/09/2026 | 12.16x | 0.348 | 50 | 0.09 / 0.1 | |||
CALL
| CALL | 180,00 CHF | 18/09/2026 | 14.38x | 0.216 | 50 | 0.04 / 0.05 | |||
CALL
| CALL | 170,00 CHF | 18/12/2026 | 6.31x | 0.457 | 50 | 0.21 / 0.22 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.57 / 0.58 | ||||
CALL
| CALL | 190,00 CHF | 19/03/2027 | 5.95x | 0.349 | 50 | 0.17 / 0.18 | |||
CALL
| CALL | 200,00 CHF | 19/03/2027 | 6.41x | 0.289 | 50 | 0.13 / 0.14 | |||
CALL
| CALL | 220,00 CHF | 17/12/2027 | 4.48x | 0.308 | 50 | 0.2 / 0.21 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.1 / 0.11 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.74 / 0.75 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.07 / 0.08 | ||||
PUT
| PUT | 180,00 CHF | 18/09/2026 | 5.62x | -0.786 | 50 | 0.41 / 0.42 | |||
CALL
| CALL | 180,00 CHF | 19/03/2027 | 5.55x | 0.418 | 50 | 0.22 / 0.23 | |||
PUT
| PUT | 170,00 CHF | 18/09/2026 | 6.92x | -0.64 | 50 | 0.26 / 0.27 | |||
CALL
| CALL | 170,00 CHF | 19/03/2027 | 5.12x | 0.492 | 50 | 0.28 / 0.29 | |||
CALL
| CALL | 170,00 CHF | 29/12/2026 | 6.85x | 0.462 | 25 | 0.38 / 0.39 | |||
CALL
| CALL | 200,00 CHF | 29/12/2026 | 8.16x | 0.225 | 25 | 0.15 / 0.16 | |||
PUT
| PUT | 160,00 CHF | 29/12/2026 | 4.91x | -0.442 | 25 | 0.52 / 0.53 | |||
PUT
| PUT | 160,00 CHF | 18/09/2026 | 8.84x | -0.46 | 50 | 0.15 / 0.16 | |||
CALL
| CALL | 160,00 CHF | 19/03/2027 | 4.67x | 0.574 | 50 | 0.36 / 0.37 | |||
CALL
| CALL | 160,00 CHF | 18/09/2026 | 9.73x | 0.539 | 50 | 0.16 / 0.17 | |||
CALL
| CALL | 160,00 CHF | 18/12/2026 | 5.85x | 0.56 | 50 | 0.28 / 0.29 | |||
PUT
| PUT | 175,00 CHF | 18/12/2026 | 4.07x | -0.596 | 50 | 0.43 / 0.44 | |||
CALL
| CALL | 180,00 CHF | 18/06/2027 | 4.65x | 0.43 | 50 | 0.28 / 0.29 | |||
PUT
| PUT | 190,00 CHF | 18/12/2026 | 3.31x | -0.72 | 50 | 0.64 / 0.65 | |||
CALL
| CALL | 190,00 CHF | 18/06/2027 | 4.91x | 0.372 | 50 | 0.22 / 0.23 | |||
CALL
| CALL | 170,00 CHF | 18/06/2027 | 4.3x | 0.499 | 50 | 0.34 / 0.35 | |||
PUT
| PUT | 160,00 CHF | 18/12/2026 | 4.97x | -0.443 | 50 | 0.26 / 0.27 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.38 / 0.39 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.27 / 0.28 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.076 / 0.081 | ||||
- Bourse
- Actions
- Action ADS
- Dérivés adidas AG
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
