| Marché Fermé - Switzerland 17:50:00 30/06/2026 | Varia. 5j. | Varia. 1 janv. | ||
| 641,73 PTS | +0,88% |
|
+1,12% | +8,37% |
| 18:53 | Le STOXX 600 signe sa meilleure performance trimestrielle en plus de cinq ans, porté par l'IA | RE |
| 18:27 | L'Europe clôt son meilleur trimestre depuis plus de cinq ans | RE |
Composition: iShares STOXX Europe 600 UCITS ETF (DE) - EUR
Ajouter à une liste 0 sélectionné | |||||
|---|---|---|---|---|---|
 | 708 Md | +6,79% | +10,29% | +86,82% | |
| 323 Md | +0,49% | -1,04% | +21,89% | |
| 294 Md | -1,38% | +3,75% | +2,25% | |
| 286 Md | +0,30% | +2,56% | +15,49% | |
| 279 Md | -1,67% | +0,08% | -24,95% | |
| 268 Md | -1,45% | +3,57% | +5,51% | |
| 237 Md | +4,44% | +3,27% | +17,56% | |
| 236 Md | -0,88% | +2,03% | +4,65% | |
| 214 Md | +1,12% | -2,38% | +7,04% | |
| 197 Md | -0,51% | -0,07% | -2,17% | |
| 195 Md | +1,39% | +1,29% | +20,00% | |
| 193 Md | -1,08% | -0,44% | -24,69% | |
| 192 Md | +2,50% | +1,72% | +47,89% | |
| 182 Md | -1,93% | -0,39% | -35,69% | |
| 178 Md | +2,62% | +2,11% | +21,50% | |
| 176 Md | +1,30% | +2,20% | +6,04% | |
| 175 Md | -0,15% | -3,93% | +22,38% | |
| 172 Md | +1,55% | +0,66% | -1,95% | |
| 166 Md | +0,09% | +3,12% | +18,28% | |
| 164 Md | -1,17% | +0,64% | +32,35% | |
| 162 Md | +0,65% | -1,95% | +18,82% | |
| 159 Md | +2,53% | +4,20% | +16,01% | |
| 155 Md | +2,08% | +3,84% | +25,62% | |
| 153 Md | +5,56% | +2,03% | +37,71% | |
| 150 Md | +0,20% | -2,01% | +8,39% | |
| 138 Md | -1,76% | +4,60% | +8,43% | |
| 137 Md | +1,48% | +0,83% | +9,08% | |
| 136 Md | -3,91% | -9,18% | -13,77% | |
| 135 Md | -0,85% | +2,01% | +10,99% | |
| 131 Md | +1,95% | -0,79% | +10,35% | |
| 131 Md | -1,15% | +1,66% | -6,83% | |
| 126 Md | +1,77% | +0,69% | +26,43% | |
| 125 Md | +0,32% | +4,11% | +18,94% | |
| 118 Md | +1,53% | -2,30% | +1,17% | |
| 116 Md | +4,38% | +1,38% | +116,46% | |
| 116 Md | -0,48% | +1,56% | +13,26% | |
| 110 Md | +1,01% | +2,36% | -0,53% | |
| 104 Md | +0,08% | +1,20% | +8,58% | |
| 103 Md | -0,56% | +2,19% | -9,24% | |
| 102 Md | +1,06% | +2,65% | +7,06% | |
| 101 Md | -1,03% | +2,80% | -28,12% | |
| 97,28 Md | +1,35% | -1,71% | +18,57% | |
| 96,76 Md | -1,18% | -6,33% | +7,93% | |
| 93,91 Md | -1,49% | +0,49% | -24,60% | |
| 92,39 Md | +2,37% | +2,91% | +18,13% | |
| 90,32 Md | +0,26% | -0,96% | +6,44% | |
| 89,01 Md | +1,58% | -0,88% | +15,24% | |
| 85,84 Md | +0,34% | -2,44% | -39,22% | |
| 83,57 Md | +2,11% | +1,88% | +13,09% | |
| 82,69 Md | -0,52% | +1,84% | +9,33% | |
| 79,81 Md | +0,75% | -1,01% | +6,46% | |
| 79,31 Md | +0,55% | -4,02% | +26,38% | |
| 78,07 Md | +0,80% | -1,66% | +32,28% | |
| 76,1 Md | +0,69% | +2,34% | +23,11% | |
| 72,69 Md | +0,31% | +8,78% | +19,78% | |
| 71,84 Md | +3,03% | -3,71% | +107,38% | |
| 71,57 Md | +1,72% | +0,35% | +19,19% | |
| 70,37 Md | +0,66% | +2,78% | -13,11% | |
| 69,24 Md | +1,65% | +1,49% | +2,33% | |
| 68,84 Md | +0,59% | -4,09% | +27,76% | |
| 67,96 Md | +1,99% | +1,04% | +7,58% | |
| 67,62 Md | +1,85% | +3,78% | +11,36% | |
| 66,04 Md | +1,84% | +4,00% | +13,63% | |
| 65,13 Md | +0,12% | +7,51% | +1,77% | |
| 64,54 Md | +1,43% | +1,61% | +187,39% | |
| 64,09 Md | +0,65% | +0,08% | +12,59% | |
| 63,53 Md | +1,28% | +1,00% | +3,20% | |
| 63,34 Md | +0,34% | -4,31% | -10,53% | |
| 60,26 Md | +0,86% | -0,09% | +0,26% | |
| 58,77 Md | +0,05% | -1,45% | +12,02% | |
| 57,29 Md | -0,57% | +4,09% | +9,81% | |
| 56,54 Md | -0,06% | +0,91% | -4,09% | |
| 55,78 Md | +3,31% | -0,20% | +13,20% | |
| 55,09 Md | +0,25% | +0,77% | -21,66% | |
| 54,89 Md | +0,06% | +1,00% | +1,52% | |
| 54,26 Md | +2,95% | +0,65% | +93,30% | |
| 54,07 Md | -0,47% | +1,15% | +11,78% | |
| 53,32 Md | +1,36% | +0,80% | +7,24% | |
| 52,67 Md | -0,42% | +6,09% | -6,56% | |
| 52,09 Md | +1,06% | -2,49% | -8,82% | |
A la une
Variations secteurs
Composition de l'ETF
iShares STOXX Europe 600 UCITS ETF (DE) - EUR
- Bourse
- Indices
- STOXX EUROPE 600 (EUR)
- Composition STOXX EUROPE 600 (EUR)
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
