| Temps Différé Switzerland 14:10:45 07/07/2026 | Varia. 5j. | Varia. 1 janv. | ||
| 649,96 PTS | -0,08% |
|
+1,27% | +9,74% |
| 14:22 | Les profits du secteur de l'énergie tirent vers le haut les perspectives de résultats en Europe | RE |
| 13:42 | Le repli des semi-conducteurs pèse sur les bourses européennes à la mi-journée | MT |
Composition: iShares STOXX Europe 600 UCITS ETF (DE) - EUR
Ajouter à une liste 0 sélectionné | |||||
|---|---|---|---|---|---|
 | 715 Md | -5,92% | -11,01% | +66,25% | |
| 336 Md | -0,34% | +1,97% | +24,30% | |
| 292 Md | +1,98% | +1,82% | +4,10% | |
| 284 Md | +0,95% | -0,28% | +15,16% | |
| 279 Md | +2,06% | +3,64% | -22,22% | |
| 267 Md | +1,22% | +1,77% | +7,38% | |
| 248 Md | -2,89% | -2,83% | +14,24% | |
| 230 Md | +3,47% | +1,90% | +6,64% | |
| 217 Md | +2,56% | +1,67% | +8,83% | |
| 204 Md | -0,10% | +3,05% | +23,65% | |
| 199 Md | +1,82% | +3,12% | +0,89% | |
| 196 Md | -2,97% | -3,27% | +43,06% | |
| 195 Md | +2,64% | +4,47% | -21,32% | |
| 188 Md | -0,93% | +6,64% | +4,56% | |
| 187 Md | +3,24% | +7,37% | -30,94% | |
| 181 Md | +0,57% | +1,93% | +8,09% | |
| 179 Md | -1,94% | -4,34% | +16,22% | |
| 170 Md | +0,74% | -0,57% | +21,68% | |
| 169 Md | -1,15% | +2,26% | +18,63% | |
| 166 Md | -7,16% | -4,64% | +31,31% | |
| 166 Md | -2,08% | +1,86% | +27,96% | |
| 162 Md | -1,86% | -3,13% | +15,10% | |
| 159 Md | +0,02% | -4,26% | +13,24% | |
| 158 Md | -0,19% | +4,27% | +13,01% | |
| 155 Md | +2,39% | -2,12% | +29,54% | |
| 144 Md | +0,90% | +4,80% | +14,31% | |
| 140 Md | +0,84% | +5,43% | +16,34% | |
| 140 Md | +1,71% | +8,13% | -6,76% | |
| 133 Md | +1,86% | -0,32% | +8,08% | |
| 132 Md | +0,65% | -1,58% | +9,23% | |
| 132 Md | +3,76% | +4,27% | -2,85% | |
| 130 Md | -1,47% | -0,14% | +26,25% | |
| 129 Md | +1,00% | +3,52% | +23,12% | |
| 124 Md | +0,50% | +4,59% | +5,81% | |
| 116 Md | +0,26% | +1,15% | +14,57% | |
| 115 Md | -6,70% | -11,46% | +91,65% | |
| 113 Md | +0,26% | +2,37% | +1,83% | |
| 106 Md | +1,64% | +1,62% | +10,33% | |
| 104 Md | +0,75% | +1,41% | +8,57% | |
| 102 Md | +1,25% | +0,43% | -8,85% | |
| 101 Md | +1,25% | +1,20% | +9,22% | |
| 101 Md | +0,46% | +3,07% | +22,21% | |
| 95,41 Md | -2,00% | +2,53% | +9,13% | |
| 94,44 Md | -1,49% | -2,17% | +15,57% | |
| 93,79 Md | -0,56% | +3,16% | +18,89% | |
| 93,52 Md | +1,63% | +2,76% | -22,52% | |
| 92,36 Md | +3,11% | +3,53% | -25,58% | |
| 90,6 Md | +2,35% | +7,67% | -34,56% | |
| 89,28 Md | -0,54% | +3,33% | +16,85% | |
| 81,8 Md | +0,75% | -0,88% | +8,37% | |
| 80,74 Md | -0,45% | -0,08% | +26,28% | |
| 80,17 Md | +1,80% | +2,78% | +35,95% | |
| 76,73 Md | -0,22% | +9,38% | +17,68% | |
| 75,8 Md | -0,72% | -2,70% | +3,58% | |
| 75,56 Md | +0,26% | -1,12% | +21,73% | |
| 73,35 Md | -0,54% | +0,23% | +19,47% | |
| 73,01 Md | -0,86% | +1,86% | +4,23% | |
| 72,11 Md | +0,35% | +4,10% | +15,92% | |
| 71,89 Md | +2,02% | +3,66% | -9,93% | |
| 70,89 Md | -0,26% | -2,93% | +16,27% | |
| 70,65 Md | -3,64% | -7,79% | +91,22% | |
| 70,56 Md | +0,70% | +5,54% | +19,92% | |
| 69,26 Md | +1,98% | +10,73% | -0,92% | |
| 68,45 Md | +0,69% | -0,44% | +27,20% | |
| 68,04 Md | +2,75% | +7,26% | +9,16% | |
| 66,09 Md | +0,63% | +3,25% | +6,56% | |
| 64,82 Md | -1,00% | -0,59% | +11,92% | |
| 64,3 Md | -6,19% | -7,85% | +164,84% | |
| 62,44 Md | -0,28% | +4,95% | +17,56% | |
| 61,65 Md | -1,26% | +0,17% | +0,43% | |
| 60,05 Md | +0,50% | +14,57% | -27,30% | |
| 59,85 Md | +0,85% | +6,75% | +2,38% | |
| 57,73 Md | -0,07% | +0,12% | +13,34% | |
| 57,56 Md | +1,81% | +10,41% | +0,67% | |
| 57,41 Md | +0,33% | +5,68% | +38,23% | |
| 56,7 Md | +0,07% | +5,33% | +17,74% | |
| 56,57 Md | +0,54% | +7,83% | +5,48% | |
| 56,31 Md | +3,09% | +3,72% | -18,74% | |
| 55,3 Md | +0,47% | -2,48% | +7,08% | |
| 54,85 Md | +0,29% | +1,76% | +9,12% | |
A la une
Variations secteurs
Composition de l'ETF
iShares STOXX Europe 600 UCITS ETF (DE) - EUR
- Bourse
- Indices
- STOXX EUROPE 600 (EUR)
- Composition STOXX EUROPE 600 (EUR)
Choisissez Zonebourse Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
