| Marché Fermé - Switzerland 17:50:00 08/07/2026 | Varia. 5j. | Varia. 1 janv. | ||
| 635,91 PTS | -1,61% |
|
-0,53% | +7,38% |
Composition: iShares STOXX Europe 600 UCITS ETF (DE) - EUR
Ajouter à une liste 0 sélectionné | |||||
|---|---|---|---|---|---|
 | 664 Md | +1,27% | -11,18% | +65,94% | |
| 333 Md | -2,16% | -0,62% | +21,14% | |
| 298 Md | -0,86% | +0,99% | +3,26% | |
| 288 Md | -0,71% | -0,54% | +14,87% | |
| 281 Md | -2,20% | +0,17% | -24,82% | |
| 271 Md | -1,19% | +1,24% | +6,82% | |
| 237 Md | -1,50% | -5,55% | +11,04% | |
| 237 Md | -1,96% | -0,76% | +3,86% | |
| 224 Md | +2,27% | +4,99% | +12,39% | |
| 204 Md | -5,06% | -1,94% | +17,68% | |
| 201 Md | -4,04% | -1,74% | -3,87% | |
| 196 Md | -4,24% | -1,72% | -25,99% | |
| 192 Md | -4,13% | +2,96% | -33,78% | |
| 187 Md | -1,20% | -5,96% | +39,07% | |
| 183 Md | -3,23% | +1,45% | -0,52% | |
| 182 Md | -1,02% | +1,06% | +7,17% | |
| 172 Md | -1,57% | -7,57% | +12,30% | |
| 172 Md | +2,32% | +1,94% | +24,75% | |
| 164 Md | -4,23% | -3,62% | +11,80% | |
| 160 Md | 0,00% | -3,75% | +13,84% | |
| 160 Md | -3,34% | -3,13% | +21,69% | |
| 158 Md | -4,91% | -8,87% | +8,27% | |
| 157 Md | -1,22% | -4,05% | +26,99% | |
| 157 Md | -1,34% | +2,60% | +11,20% | |
| 152 Md | -2,19% | -8,38% | +26,16% | |
| 145 Md | -3,64% | +0,46% | +9,58% | |
| 142 Md | -0,78% | +7,09% | -7,66% | |
| 141 Md | -2,86% | +2,04% | +12,61% | |
| 136 Md | -1,06% | +2,47% | -4,53% | |
| 135 Md | -2,35% | -3,06% | +5,11% | |
| 134 Md | -0,54% | -1,41% | +9,42% | |
| 129 Md | -2,53% | +0,23% | +19,21% | |
| 128 Md | -3,45% | -3,79% | +21,64% | |
| 124 Md | -2,33% | +1,52% | +2,70% | |
| 116 Md | -0,32% | +0,48% | +13,80% | |
| 114 Md | -0,42% | +2,04% | +1,50% | |
| 107 Md | -1,17% | -0,08% | +8,50% | |
| 105 Md | -0,75% | -13,92% | +86,32% | |
| 104 Md | -0,65% | +0,36% | +7,45% | |
| 104 Md | -0,54% | +0,39% | -8,89% | |
| 101 Md | -3,04% | -0,77% | +17,66% | |
| 98,09 Md | +3,53% | +5,18% | +13,52% | |
| 95,22 Md | +2,77% | +6,33% | -23,57% | |
| 94,22 Md | -1,23% | +0,53% | -24,20% | |
| 93,15 Md | -3,68% | -1,88% | +4,44% | |
| 92,66 Md | -1,75% | +0,67% | +16,01% | |
| 92,41 Md | -3,72% | +3,23% | -37,25% | |
| 91,5 Md | -1,78% | -5,53% | +11,59% | |
| 88,26 Md | -2,94% | -0,54% | +12,48% | |
| 83,04 Md | 0,00% | -0,04% | +9,29% | |
| 82,93 Md | +3,06% | +7,27% | +41,90% | |
| 79,69 Md | -3,51% | -4,51% | +20,69% | |
| 76,09 Md | -2,19% | -2,94% | +19,50% | |
| 74,81 Md | -2,33% | +4,39% | +12,31% | |
| 74,8 Md | -4,25% | -7,47% | -1,50% | |
| 73,71 Md | -0,43% | +3,54% | -10,03% | |
| 72,6 Md | -1,01% | -1,34% | +17,59% | |
| 72,22 Md | -3,89% | -2,34% | -0,06% | |
| 71,84 Md | -2,51% | +4,07% | +18,25% | |
| 71,49 Md | -1,91% | +1,27% | +12,77% | |
| 70,43 Md | -1,83% | -5,24% | +13,50% | |
| 69,33 Md | -5,00% | +3,59% | -7,31% | |
| 68,9 Md | +3,66% | +3,08% | +31,69% | |
| 68,27 Md | -3,46% | +1,00% | +2,79% | |
| 66,8 Md | -1,97% | -11,60% | +83,33% | |
| 66,3 Md | -2,60% | +0,30% | +3,51% | |
| 63,13 Md | -5,79% | -7,85% | +3,75% | |
| 61,85 Md | -4,23% | -0,24% | +11,75% | |
| 60,83 Md | -2,27% | -2,24% | -1,99% | |
| 60,07 Md | -1,00% | +5,20% | +0,90% | |
| 59,21 Md | +0,33% | -9,30% | +160,65% | |
| 59,12 Md | -4,75% | +6,90% | -32,17% | |
| 58,84 Md | -1,90% | +8,58% | -1,01% | |
| 58,01 Md | -2,52% | +1,39% | -20,56% | |
| 57,72 Md | -1,53% | -1,43% | +11,58% | |
| 57,05 Md | -2,32% | +2,54% | +34,13% | |
| 56,93 Md | +0,79% | +6,55% | +19,10% | |
| 55,79 Md | -1,64% | +3,96% | +1,70% | |
| 55,26 Md | -1,14% | -0,53% | +0,98% | |
| 55,21 Md | -2,01% | -5,08% | +4,23% | |
A la une
Variations secteurs
Composition de l'ETF
iShares STOXX Europe 600 UCITS ETF (DE) - EUR
- Bourse
- Indices
- STOXX EUROPE 600 (EUR)
- Composition STOXX EUROPE 600 (EUR)
Choisissez Zonebourse Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
