| Temps Différé Switzerland 17:50:00 26/06/2026 | Varia. 5j. | Varia. 1 janv. | ||
| 635,88 PTS | -0,68% |
|
+0,04% | +7,38% |
| 26/06 | Les Bourses européennes clôturent en baisse | AW |
| 26/06 | Les bourses européennes reculent vendredi ; Unilever envisage une offre de 4 milliards de dollars sur Thorne | MT |
Composition: iShares STOXX Europe 600 UCITS ETF (DE) - EUR
Ajouter à une liste 0 sélectionné | |||||
|---|---|---|---|---|---|
 | 693 Md | +0,70% | -4,23% | +72,11% | |
| 322 Md | +0,06% | -0,63% | +21,20% | |
| 293 Md | +0,34% | +8,19% | +3,83% | |
| 286 Md | -0,33% | +6,75% | +15,22% | |
| 281 Md | -0,58% | +2,61% | -23,43% | |
| 265 Md | +0,44% | +5,72% | +5,78% | |
| 236 Md | +0,09% | +2,90% | +6,12% | |
| 235 Md | +0,56% | -2,55% | +11,85% | |
| 213 Md | +0,43% | -3,19% | +5,77% | |
| 199 Md | -0,54% | +0,47% | -0,60% | |
| 194 Md | 0,00% | +0,49% | -23,28% | |
| 193 Md | -0,31% | +0,24% | +17,48% | |
| 190 Md | +0,33% | -2,96% | +42,72% | |
| 180 Md | +1,43% | +0,75% | -35,14% | |
| 177 Md | +0,83% | -4,90% | +18,52% | |
| 175 Md | +0,16% | +1,87% | +4,46% | |
| 173 Md | +0,01% | -3,64% | +22,94% | |
| 172 Md | -0,93% | +0,12% | -4,36% | |
| 166 Md | -0,83% | +4,43% | +34,75% | |
| 165 Md | +0,78% | +4,13% | +17,47% | |
| 163 Md | +0,06% | -3,06% | +19,59% | |
| 157 Md | -0,84% | -0,39% | +10,93% | |
| 153 Md | +0,30% | -0,14% | +22,28% | |
| 150 Md | -0,24% | -2,51% | +8,14% | |
| 150 Md | -0,24% | -8,88% | +27,84% | |
| 144 Md | -0,51% | -1,32% | -5,10% | |
| 136 Md | +0,02% | +0,61% | +7,08% | |
| 136 Md | +0,12% | +1,72% | +8,57% | |
| 136 Md | -0,72% | +9,55% | +12,74% | |
| 132 Md | -0,62% | -4,21% | +8,11% | |
| 131 Md | -0,91% | +5,43% | -5,33% | |
| 127 Md | -0,91% | -1,65% | +23,98% | |
| 125 Md | -0,49% | +3,83% | +18,09% | |
| 118 Md | +0,18% | -4,38% | +0,68% | |
| 116 Md | +1,99% | -4,48% | +107,53% | |
| 116 Md | +0,20% | +3,02% | +13,98% | |
| 109 Md | -0,02% | +2,22% | -2,13% | |
| 104 Md | +0,57% | +2,99% | +8,69% | |
| 103 Md | +0,37% | +3,97% | -8,89% | |
| 102 Md | -0,02% | +1,47% | +6,05% | |
| 98,59 Md | +3,18% | +2,56% | -26,54% | |
| 97,86 Md | -0,12% | -2,65% | +17,86% | |
| 95,85 Md | +0,50% | -6,83% | +8,46% | |
| 94,24 Md | -0,66% | +2,02% | -23,59% | |
| 91,54 Md | +0,24% | -3,27% | +14,09% | |
| 91,06 Md | -0,68% | +2,87% | +7,30% | |
| 88,77 Md | -0,40% | -3,82% | +12,87% | |
| 88,43 Md | -1,39% | -1,19% | -38,31% | |
| 83,68 Md | -0,32% | +3,90% | +11,16% | |
| 81,9 Md | +0,28% | +2,76% | +9,11% | |
| 81,74 Md | -1,38% | -1,72% | +6,96% | |
| 79,69 Md | +0,42% | -7,59% | +26,60% | |
| 77,62 Md | +1,46% | -1,01% | +32,19% | |
| 75,75 Md | 0,00% | +0,55% | +21,95% | |
| 72,86 Md | -0,57% | -3,35% | +104,41% | |
| 72,5 Md | -0,02% | -0,89% | +18,71% | |
| 72,22 Md | +0,84% | +9,59% | +18,80% | |
| 69,18 Md | +0,10% | +1,42% | -15,03% | |
| 69,09 Md | -0,27% | +2,92% | +0,71% | |
| 67,95 Md | +0,14% | +0,93% | +9,70% | |
| 67,79 Md | -0,58% | -2,09% | +5,48% | |
| 67,79 Md | +1,39% | -5,14% | +26,80% | |
| 66,23 Md | -0,55% | +2,07% | +12,05% | |
| 64,68 Md | +0,98% | +6,55% | +2,37% | |
| 63,93 Md | -0,59% | -3,29% | +11,06% | |
| 63,48 Md | -0,19% | -4,79% | -10,51% | |
| 63,44 Md | +2,64% | -7,58% | +185,78% | |
| 63,11 Md | -0,31% | -1,21% | +1,37% | |
| 60,44 Md | -0,68% | -1,64% | -0,88% | |
| 58,51 Md | +0,39% | -0,39% | +11,75% | |
| 56,58 Md | -0,35% | +1,74% | -3,81% | |
| 56,12 Md | +0,46% | +4,93% | +8,89% | |
| 55,67 Md | -0,53% | +1,68% | +2,90% | |
| 55,63 Md | -0,20% | -1,68% | +9,18% | |
| 55,03 Md | +0,61% | -0,59% | -21,75% | |
| 53,73 Md | +0,54% | -0,03% | +11,75% | |
| 53,05 Md | -0,21% | -3,74% | +5,17% | |
| 52,86 Md | +0,63% | -11,75% | +83,96% | |
| 52,66 Md | +0,34% | +24,21% | +26,99% | |
| 52,66 Md | -0,06% | +8,16% | -6,12% | |
A la une
Variations secteurs
Composition de l'ETF
iShares STOXX Europe 600 UCITS ETF (DE) - EUR
- Bourse
- Indices
- STOXX EUROPE 600 (EUR)
- Composition STOXX EUROPE 600 (EUR)
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
