| Marché Fermé - Switzerland 17:50:00 29/06/2026 | Varia. 5j. | Varia. 1 janv. | ||
| 636,11 PTS | +0,04% |
|
-0,49% | +7,42% |
| 13:51 | Les valeurs technologiques stabilisent les bourses européennes à la mi-journée | MT |
| 10:38 | Les bourses européennes stables, la tech compense la prudence liée au Moyen-Orient | RE |
Composition: iShares STOXX Europe 600 UCITS ETF (DE) - EUR
Ajouter à une liste 0 sélectionné | |||||
|---|---|---|---|---|---|
 | 693 Md | +2,14% | -2,65% | +74,95% | |
| 322 Md | +0,08% | -1,90% | +21,30% | |
| 293 Md | -0,14% | +7,58% | +3,68% | |
| 286 Md | -0,06% | +4,92% | +15,15% | |
| 281 Md | -0,70% | +2,27% | -23,67% | |
| 265 Md | +1,21% | +6,71% | +7,06% | |
| 236 Md | -0,24% | +2,37% | +5,58% | |
| 235 Md | +0,64% | -3,51% | +12,57% | |
| 213 Md | +0,09% | -3,59% | +5,86% | |
| 199 Md | -1,07% | +0,44% | -1,67% | |
| 194 Md | -0,65% | -0,28% | -23,87% | |
| 193 Md | +0,74% | -0,67% | +18,35% | |
| 190 Md | +1,09% | -3,52% | +44,28% | |
| 180 Md | +1,11% | +3,34% | -34,42% | |
| 177 Md | +0,74% | -5,00% | +18,39% | |
| 175 Md | +0,22% | +0,54% | +4,69% | |
| 173 Md | +0,91% | -2,74% | +24,09% | |
| 172 Md | -0,17% | +1,09% | -3,44% | |
| 166 Md | -1,55% | +3,78% | +33,92% | |
| 165 Md | +0,60% | +2,97% | +18,17% | |
| 163 Md | -1,28% | -5,82% | +18,05% | |
| 157 Md | +1,14% | +1,60% | +13,15% | |
| 153 Md | +0,64% | +0,24% | +23,06% | |
| 150 Md | +0,03% | -3,31% | +8,17% | |
| 150 Md | +2,04% | -7,14% | +30,45% | |
| 144 Md | -5,45% | -4,98% | -10,27% | |
| 136 Md | +0,37% | -0,92% | +7,48% | |
| 136 Md | +1,66% | +4,17% | +10,37% | |
| 136 Md | -0,72% | +6,10% | +11,94% | |
| 132 Md | -0,43% | -4,10% | +8,23% | |
| 131 Md | -0,45% | +4,27% | -5,75% | |
| 127 Md | -0,75% | -1,45% | +24,22% | |
| 125 Md | -0,08% | +4,24% | +18,55% | |
| 118 Md | -0,87% | -5,36% | -0,35% | |
| 116 Md | -0,08% | -8,96% | +107,37% | |
| 116 Md | +0,04% | +2,86% | +13,80% | |
| 109 Md | +0,61% | +1,44% | -1,53% | |
| 104 Md | -0,18% | +2,86% | +8,50% | |
| 103 Md | +0,57% | +4,15% | -8,73% | |
| 102 Md | -0,05% | +1,35% | +5,93% | |
| 98,59 Md | +2,43% | +1,40% | -27,37% | |
| 97,86 Md | -0,73% | -3,93% | +16,99% | |
| 95,85 Md | +0,70% | -5,50% | +9,22% | |
| 94,24 Md | -0,48% | +2,20% | -23,46% | |
| 91,54 Md | +1,13% | -2,15% | +15,39% | |
| 91,06 Md | -1,06% | -2,07% | +6,17% | |
| 88,77 Md | +0,13% | -3,32% | +13,45% | |
| 88,43 Md | -3,05% | -2,97% | -39,42% | |
| 83,68 Md | -0,37% | -0,37% | +10,75% | |
| 81,9 Md | +0,72% | +2,74% | +9,90% | |
| 81,74 Md | -2,50% | -2,91% | +5,66% | |
| 79,69 Md | -0,72% | -8,57% | +25,69% | |
| 77,62 Md | +0,61% | -1,74% | +31,22% | |
| 75,75 Md | +0,33% | +0,81% | +22,27% | |
| 72,86 Md | -1,54% | -8,67% | +101,27% | |
| 72,5 Md | -1,41% | -2,17% | +17,17% | |
| 72,22 Md | +0,51% | +10,08% | +19,41% | |
| 69,18 Md | +1,59% | +1,53% | -13,68% | |
| 69,09 Md | -0,03% | -1,03% | +0,68% | |
| 67,95 Md | -0,34% | +0,59% | +9,33% | |
| 67,79 Md | 0,00% | -0,17% | +5,48% | |
| 67,79 Md | +1,41% | -4,98% | +27,01% | |
| 66,23 Md | -0,42% | +1,05% | +11,58% | |
| 64,68 Md | +0,56% | +5,80% | +1,65% | |
| 63,93 Md | +0,12% | -2,60% | +11,86% | |
| 63,48 Md | -0,35% | -6,27% | -10,83% | |
| 63,44 Md | +1,60% | -8,37% | +183,33% | |
| 63,11 Md | +0,52% | -2,53% | +1,90% | |
| 60,44 Md | -0,43% | -1,36% | -0,60% | |
| 58,51 Md | +0,20% | -1,50% | +11,96% | |
| 56,58 Md | -0,23% | +0,68% | -4,02% | |
| 56,12 Md | +1,93% | +6,42% | +10,44% | |
| 55,67 Md | -1,41% | -0,68% | +1,46% | |
| 55,63 Md | +0,13% | -1,33% | +9,57% | |
| 55,03 Md | -0,13% | +1,37% | -21,85% | |
| 53,73 Md | +0,50% | +1,71% | +12,31% | |
| 53,05 Md | +0,38% | -3,17% | +5,80% | |
| 52,86 Md | +2,51% | -9,94% | +87,75% | |
| 52,66 Md | -2,06% | +20,56% | +24,37% | |
| 52,66 Md | -0,11% | +8,10% | -6,17% | |
A la une
Variations secteurs
Composition de l'ETF
iShares STOXX Europe 600 UCITS ETF (DE) - EUR
- Bourse
- Indices
- STOXX EUROPE 600 (EUR)
- Composition STOXX EUROPE 600 (EUR)
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
