| Marché Fermé - Switzerland 17:50:00 10/07/2026 | Varia. 5j. | Varia. 1 janv. | ||
| 641,10 PTS | +0,04% |
|
-1,79% | +8,26% |
Composition: iShares STOXX Europe 600 UCITS ETF (DE) - EUR
Ajouter à une liste 0 sélectionné | |||||
|---|---|---|---|---|---|
 | 705 Md | -2,11% | -0,56% | +70,28% | |
| 335 Md | +1,00% | +1,79% | +25,32% | |
| 282 Md | -0,02% | -2,92% | +13,39% | |
| 280 Md | -0,62% | -1,62% | -24,05% | |
| 277 Md | -3,89% | -11,72% | -6,93% | |
| 266 Md | -0,18% | -1,53% | +5,61% | |
| 241 Md | -0,35% | -1,46% | +14,09% | |
| 232 Md | +0,36% | -1,79% | +3,93% | |
| 227 Md | -0,08% | +4,81% | +10,89% | |
| 197 Md | -0,79% | -3,03% | -2,45% | |
| 197 Md | +0,76% | -1,49% | +20,54% | |
| 195 Md | +1,05% | -0,33% | -22,64% | |
| 190 Md | -1,30% | -1,58% | +41,13% | |
| 184 Md | -0,12% | -2,92% | -33,97% | |
| 182 Md | -0,26% | +0,76% | +7,96% | |
| 177 Md | +0,38% | -3,26% | -0,57% | |
| 175 Md | -0,64% | +2,24% | +23,01% | |
| 173 Md | -0,13% | -2,27% | +14,79% | |
| 161 Md | -1,15% | -4,87% | +13,01% | |
| 161 Md | -0,76% | -2,70% | +13,19% | |
| 159 Md | +0,14% | -2,49% | +25,08% | |
| 158 Md | +0,43% | +2,46% | +13,80% | |
| 154 Md | +0,66% | -2,05% | +26,89% | |
| 153 Md | +1,17% | -4,63% | +12,66% | |
| 153 Md | -2,64% | -8,26% | +26,35% | |
| 141 Md | +1,54% | +0,18% | +12,12% | |
| 140 Md | +1,28% | +1,33% | +16,99% | |
| 139 Md | +3,08% | +4,06% | -5,57% | |
| 134 Md | -0,98% | -0,33% | +5,90% | |
| 132 Md | +1,05% | -0,80% | -5,36% | |
| 130 Md | -0,78% | -3,71% | +5,89% | |
| 126 Md | +0,77% | -3,18% | +19,64% | |
| 125 Md | +0,88% | -1,58% | +24,64% | |
| 123 Md | +1,13% | +2,24% | +5,71% | |
| 116 Md | +0,40% | +0,02% | +14,00% | |
| 113 Md | +0,26% | +1,22% | +2,06% | |
| 109 Md | -1,19% | -5,07% | +92,10% | |
| 105 Md | -0,33% | +1,30% | -7,85% | |
| 105 Md | +0,10% | -2,12% | +7,51% | |
| 104 Md | -0,07% | +1,00% | +8,08% | |
| 100 Md | -0,20% | -0,75% | +19,91% | |
| 99,73 Md | +0,18% | +3,93% | +11,52% | |
| 96,05 Md | -0,33% | +5,93% | -25,18% | |
| 93,67 Md | -0,57% | -1,22% | -24,16% | |
| 92,95 Md | -0,05% | +0,66% | +18,35% | |
| 92,47 Md | +0,16% | -0,88% | +15,09% | |
| 91,65 Md | +1,10% | -1,82% | +7,70% | |
| 90,21 Md | -0,15% | -2,25% | -36,49% | |
| 86,7 Md | +0,40% | -2,18% | +14,16% | |
| 85,41 Md | -1,29% | +4,80% | +39,03% | |
| 81,99 Md | -0,33% | -0,33% | +7,40% | |
| 80,27 Md | -0,18% | -0,06% | +25,57% | |
| 75,34 Md | -0,81% | -1,07% | +19,95% | |
| 72,54 Md | +0,76% | +0,98% | -10,42% | |
| 72,31 Md | -0,29% | -6,23% | -0,87% | |
| 72,17 Md | -0,33% | -1,20% | +17,65% | |
| 71,91 Md | -0,74% | +0,93% | +20,48% | |
| 71,83 Md | -2,72% | +1,02% | +95,53% | |
| 70,74 Md | -0,09% | -2,39% | +1,63% | |
| 70,6 Md | -1,19% | +1,69% | +28,59% | |
| 70,4 Md | +0,75% | +1,38% | +13,86% | |
| 69,9 Md | +0,65% | -6,63% | +7,99% | |
| 69,38 Md | +0,07% | -5,29% | +13,95% | |
| 66,4 Md | +1,36% | +0,08% | -5,32% | |
| 65,9 Md | +1,08% | -0,65% | +3,86% | |
| 65,33 Md | -0,15% | -0,30% | +4,54% | |
| 63,68 Md | -1,08% | +0,36% | +176,29% | |
| 61,33 Md | +0,95% | +1,67% | +16,63% | |
| 61,09 Md | +1,43% | -4,21% | +8,06% | |
| 60,61 Md | -0,03% | +0,21% | +2,76% | |
| 60,25 Md | +0,37% | -1,33% | -0,34% | |
| 57,5 Md | -1,46% | +3,21% | +17,58% | |
| 57,2 Md | +1,60% | +3,49% | -0,49% | |
| 56,98 Md | -4,14% | -7,44% | +6,56% | |
| 56,94 Md | -1,14% | -6,07% | +35,42% | |
| 56,06 Md | +1,77% | +2,72% | -19,97% | |
| 54,4 Md | -5,16% | -10,39% | -0,63% | |
| 54,17 Md | +0,63% | -1,23% | +8,04% | |
| 54,02 Md | +1,54% | -2,71% | +1,39% | |
| 53,91 Md | -2,09% | -11,03% | -36,45% | |
A la une
Variations secteurs
Composition de l'ETF
iShares STOXX Europe 600 UCITS ETF (DE) - EUR
- Bourse
- Indices
- STOXX EUROPE 600 (EUR)
- Composition STOXX EUROPE 600 (EUR)
Choisissez Zonebourse Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
