| Marché Fermé - Switzerland 17:50:00 26/06/2026 | Varia. 5j. | Varia. 1 janv. | ||
| 635,88 PTS | -0,68% |
|
+0,04% | +7,38% |
| 26/06 | Les Bourses européennes clôturent en baisse | AW |
| 26/06 | Les bourses européennes reculent vendredi ; Unilever envisage une offre de 4 milliards de dollars sur Thorne | MT |
Composition: iShares STOXX Europe 600 UCITS ETF (DE) - EUR
Ajouter à une liste 0 sélectionné | |||||
|---|---|---|---|---|---|
 | 693 Md | -0,99% | -4,80% | +71,28% | |
| 322 Md | -1,58% | -0,63% | +21,20% | |
| 293 Md | +1,82% | +8,19% | +3,83% | |
| 286 Md | +0,22% | +6,75% | +15,22% | |
| 281 Md | +0,27% | -0,70% | -23,14% | |
| 265 Md | -0,26% | +5,72% | +5,78% | |
| 236 Md | +0,01% | +2,08% | +5,84% | |
| 235 Md | -1,80% | -2,55% | +11,85% | |
| 213 Md | -0,94% | -3,19% | +5,77% | |
| 199 Md | -0,92% | +0,47% | -0,60% | |
| 194 Md | +0,77% | -5,55% | -23,37% | |
| 193 Md | -0,72% | +0,24% | +17,48% | |
| 190 Md | -2,54% | -2,96% | +42,72% | |
| 180 Md | +2,16% | +0,75% | -35,14% | |
| 177 Md | -1,25% | -4,56% | +17,52% | |
| 175 Md | +0,20% | +1,87% | +4,46% | |
| 173 Md | -1,31% | -3,81% | +22,97% | |
| 172 Md | -1,63% | +1,31% | -3,28% | |
| 166 Md | +1,22% | +6,72% | +36,03% | |
| 165 Md | +1,07% | +4,13% | +17,47% | |
| 163 Md | -0,25% | -3,06% | +19,59% | |
| 157 Md | -3,20% | +1,00% | +11,87% | |
| 153 Md | -1,80% | -0,14% | +22,28% | |
| 150 Md | -2,03% | -2,51% | +8,14% | |
| 150 Md | -5,84% | -8,88% | +27,84% | |
| 144 Md | +0,15% | -1,32% | -5,10% | |
| 136 Md | -1,01% | +0,61% | +7,08% | |
| 136 Md | +0,24% | +1,72% | +8,57% | |
| 136 Md | +1,13% | +9,55% | +12,74% | |
| 132 Md | -1,41% | -3,06% | +8,70% | |
| 131 Md | +0,46% | +5,43% | -5,33% | |
| 127 Md | -1,83% | -0,45% | +25,16% | |
| 125 Md | +0,85% | +5,30% | +18,65% | |
| 118 Md | -1,29% | -3,66% | +0,52% | |
| 116 Md | -4,52% | -4,48% | +107,53% | |
| 116 Md | +0,34% | +1,60% | +13,75% | |
| 109 Md | +0,37% | +2,22% | -2,13% | |
| 104 Md | -0,03% | +2,99% | +8,69% | |
| 103 Md | +1,78% | +1,25% | -9,25% | |
| 102 Md | +0,74% | +2,14% | +5,98% | |
| 98,59 Md | -0,81% | -1,94% | -29,09% | |
| 97,86 Md | -0,53% | -2,65% | +17,86% | |
| 95,85 Md | -2,38% | -6,83% | +8,46% | |
| 94,24 Md | +0,22% | -1,12% | -23,09% | |
| 91,54 Md | -2,70% | -3,27% | +14,09% | |
| 91,06 Md | -2,03% | +2,87% | +7,30% | |
| 88,77 Md | -0,87% | -2,70% | +13,31% | |
| 88,43 Md | +1,54% | -2,82% | -37,51% | |
| 83,69 Md | -0,77% | +3,90% | +11,16% | |
| 81,9 Md | -0,60% | +2,76% | +9,11% | |
| 81,74 Md | -0,95% | +0,35% | +8,37% | |
| 79,69 Md | -1,25% | -7,59% | +26,60% | |
| 77,62 Md | +0,10% | -2,31% | +30,42% | |
| 75,75 Md | +0,92% | +1,79% | +21,87% | |
| 72,86 Md | -6,52% | -3,35% | +104,41% | |
| 72,5 Md | -0,89% | -0,12% | +18,85% | |
| 72,22 Md | -0,92% | +9,59% | +18,80% | |
| 69,18 Md | -0,58% | +1,42% | -15,03% | |
| 69,09 Md | -0,70% | +2,92% | +0,71% | |
| 67,95 Md | -1,37% | +0,93% | +9,70% | |
| 67,79 Md | +0,89% | -2,09% | +5,48% | |
| 67,79 Md | -1,29% | -6,59% | +25,25% | |
| 66,23 Md | -1,21% | +2,07% | +12,05% | |
| 64,68 Md | +3,14% | +4,76% | +1,08% | |
| 63,93 Md | -1,79% | -1,15% | +11,73% | |
| 63,48 Md | -2,79% | -4,79% | -10,51% | |
| 63,44 Md | -3,81% | -7,86% | +178,88% | |
| 63,11 Md | +0,56% | -1,21% | +1,37% | |
| 60,44 Md | -0,82% | -0,99% | -0,17% | |
| 58,51 Md | -1,31% | -0,39% | +11,75% | |
| 56,58 Md | -2,51% | +1,74% | -3,81% | |
| 56,12 Md | +0,74% | +3,52% | +8,34% | |
| 55,67 Md | +1,61% | +1,68% | +2,90% | |
| 55,63 Md | +0,33% | +1,37% | +9,43% | |
| 55,03 Md | -0,25% | -0,59% | -21,75% | |
| 53,73 Md | +0,14% | -0,03% | +11,75% | |
| 53,05 Md | -0,51% | -2,01% | +5,39% | |
| 52,86 Md | -4,34% | -11,11% | +83,15% | |
| 52,66 Md | 0,00% | +24,21% | +26,99% | |
| 52,66 Md | +3,06% | +10,85% | -6,07% | |
A la une
Variations secteurs
Composition de l'ETF
iShares STOXX Europe 600 UCITS ETF (DE) - EUR
- Bourse
- Indices
- STOXX EUROPE 600 (EUR)
- Composition STOXX EUROPE 600 (EUR)
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
