| Marché Fermé - Switzerland 17:50:00 02/07/2026 | Varia. 5j. | Varia. 1 janv. | ||
| 648,35 PTS | +1,41% |
|
+1,27% | +9,48% |
| 18:05 | La défense rallume la mèche, les Bourses européennes s'envolent |  |
| 18:03 | Les bourses europeennes bondissent, le petrole recule ; rallye des secteurs de la defense et du luxe | MT |
Composition: iShares STOXX Europe 600 UCITS ETF (DE) - EUR
Ajouter à une liste 0 sélectionné | |||||
|---|---|---|---|---|---|
 | 719 Md | -3,89% | -1,02% | +71,24% | |
| 328 Md | +0,33% | -0,01% | +23,12% | |
| 285 Md | +4,94% | +3,39% | +5,42% | |
| 283 Md | +2,42% | +1,60% | +16,81% | |
| 272 Md | +3,52% | +0,72% | -22,80% | |
| 264 Md | +1,89% | +1,13% | +7,25% | |
| 240 Md | +1,26% | +1,65% | +15,79% | |
| 231 Md | +2,00% | 0,00% | +5,82% | |
| 212 Md | +0,92% | -0,91% | +5,80% | |
| 198 Md | +1,69% | +0,28% | +0,60% | |
| 197 Md | +1,70% | +3,41% | +22,36% | |
| 193 Md | -1,46% | -2,08% | +43,40% | |
| 190 Md | +3,26% | +2,08% | -22,38% | |
| 187 Md | +0,60% | +7,14% | -31,98% | |
| 178 Md | +2,87% | +4,52% | +2,77% | |
| 178 Md | +1,04% | +2,78% | +7,14% | |
| 177 Md | -0,27% | -1,31% | +17,45% | |
| 167 Md | +1,46% | -3,45% | +20,31% | |
| 165 Md | +0,97% | +2,79% | +18,80% | |
| 163 Md | +0,23% | +0,09% | +16,33% | |
| 162 Md | -0,23% | -1,46% | +18,13% | |
| 160 Md | +0,97% | +3,02% | +28,28% | |
| 159 Md | +1,52% | +1,44% | +37,72% | |
| 158 Md | -0,14% | -3,61% | +29,54% | |
| 151 Md | +1,96% | +0,61% | +11,07% | |
| 139 Md | +2,23% | +3,46% | +11,92% | |
| 134 Md | +4,07% | +4,72% | +15,45% | |
| 133 Md | +3,33% | -4,24% | -9,26% | |
| 133 Md | +0,05% | -1,91% | +6,25% | |
| 131 Md | +1,63% | +1,23% | -4,60% | |
| 130 Md | +2,16% | -1,36% | +9,97% | |
| 127 Md | +2,11% | +5,03% | +23,56% | |
| 127 Md | +1,15% | -0,66% | +26,65% | |
| 119 Md | +2,08% | +1,53% | +3,39% | |
| 115 Md | -1,99% | -6,90% | +102,36% | |
| 114 Md | +1,57% | +0,54% | +13,98% | |
| 111 Md | +1,13% | +3,41% | +0,83% | |
| 102 Md | +3,83% | +1,03% | +9,84% | |
| 102 Md | +0,76% | +1,72% | +7,01% | |
| 99,86 Md | +3,01% | +2,02% | -9,03% | |
| 99,24 Md | +0,96% | +1,98% | +20,82% | |
| 98,22 Md | +1,93% | -3,42% | +7,30% | |
| 93,89 Md | -1,00% | -0,98% | +16,11% | |
| 92,84 Md | -2,91% | -1,19% | -29,37% | |
| 92,27 Md | +1,38% | +0,15% | +9,70% | |
| 91,36 Md | +2,83% | +0,04% | -23,22% | |
| 90,58 Md | +1,36% | +5,57% | -35,03% | |
| 90,04 Md | +2,13% | +2,86% | +17,58% | |
| 86,33 Md | +2,23% | +4,18% | +16,70% | |
| 80,01 Md | +1,57% | -1,84% | +7,75% | |
| 79,7 Md | -0,29% | -2,00% | +25,64% | |
| 78,07 Md | +1,26% | +1,81% | +32,66% | |
| 75,03 Md | +2,09% | -3,39% | +5,71% | |
| 73,54 Md | +2,34% | +0,41% | +21,24% | |
| 72,73 Md | -5,27% | -11,49% | +93,56% | |
| 72,06 Md | +0,66% | -0,70% | +19,08% | |
| 71,87 Md | -0,15% | +2,66% | +4,11% | |
| 71,56 Md | +2,08% | +0,34% | +20,31% | |
| 70,96 Md | +1,63% | +3,79% | -11,29% | |
| 70,83 Md | +5,45% | +10,63% | +15,67% | |
| 68,5 Md | +1,47% | +0,97% | +12,30% | |
| 68,01 Md | +3,60% | +5,25% | +19,37% | |
| 67,24 Md | +1,64% | -0,34% | +26,46% | |
| 66,47 Md | +0,50% | +6,66% | +4,53% | |
| 63,9 Md | +0,87% | -0,84% | +12,81% | |
| 63,76 Md | +2,24% | +4,01% | +4,85% | |
| 63,63 Md | +5,31% | +2,77% | -5,39% | |
| 63,14 Md | -0,95% | -5,04% | +175,31% | |
| 60,22 Md | +1,40% | +0,34% | +1,00% | |
| 59,89 Md | +0,77% | +1,31% | +14,71% | |
| 58,37 Md | +3,21% | +3,92% | +2,54% | |
| 56,21 Md | +3,98% | +5,55% | +15,12% | |
| 55,92 Md | +2,60% | +3,12% | +10,90% | |
| 55,69 Md | +6,13% | +17,77% | -28,57% | |
| 55,29 Md | -5,62% | -5,43% | +81,07% | |
| 55,22 Md | -0,30% | -0,68% | -22,09% | |
| 54,83 Md | +8,90% | +13,53% | +44,18% | |
| 54,46 Md | +3,53% | +2,92% | +4,22% | |
| 54,08 Md | +1,67% | +3,27% | +9,39% | |
| 54 Md | +3,07% | +7,22% | -3,84% | |
A la une
Variations secteurs
Composition de l'ETF
iShares STOXX Europe 600 UCITS ETF (DE) - EUR
- Bourse
- Indices
- STOXX EUROPE 600 (EUR)
- Composition STOXX EUROPE 600 (EUR)
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
