Composition STOXX Europe 600 Index (EUR)

Indice

SXXP

EU0009658202

Marché Fermé - Switzerland 17:50:00 12/05/2026			Varia. 5j.	Varia. 1 janv.
606,63 ^PTS	-1,01%		-0,51%	+2,44%

18:05	Les Bourses européennes terminent en recul	AW
17:57	Le CAC 40 sous les 8 000 points, les espoirs de paix au Moyen-Orient s'étiolent

Composition: iShares STOXX Europe 600 UCITS ETF (DE) - EUR

Ajouter à une liste 0 sélectionné Pour utiliser cette fonction vous devez être client ou membre Connexion Inscription
ASML HOLDING N.V.	592 Md	-3,05%	+6,60%	+37,38%
HSBC HOLDINGS PLC	311 Md	-0,89%	-3,00%	+12,34%
ASTRAZENECA PLC	286 Md	+1,82%	+1,75%	-0,30%
NOVARTIS AG	279 Md	+1,93%	+1,81%	+5,75%
LVMH	264 Md	+0,23%	+1,82%	-29,76%
NESTLÉ S.A.	252 Md	+1,60%	-1,09%	-1,80%
SIEMENS AG	244 Md	-1,51%	+6,03%	+10,64%
SHELL PLC	239 Md	+0,96%	-4,03%	+15,24%
L'ORÉAL	222 Md	+1,48%	-0,24%	-2,11%
SAP SE	199 Md	-1,43%	-3,82%	-31,65%
HERMÈS INTERNATIONAL	198 Md	-1,71%	-0,60%	-25,59%
ABB LTD	195 Md	-2,87%	+3,49%	+37,05%
TOTALENERGIES SE	193 Md	+1,81%	-0,45%	+40,85%
RIO TINTO PLC	184 Md	-0,09%	+7,16%	+32,13%
INDITEX	183 Md	-2,88%	-1,84%	-13,95%
SCHNEIDER ELECTRIC SE	182 Md	-3,40%	+1,82%	+12,94%
SIEMENS ENERGY AG	180 Md	-5,05%	-4,14%	+40,76%
BANCO SANTANDER, S.A.	177 Md	-2,07%	+2,21%	+1,29%
ALLIANZ SE	166 Md	-0,94%	-2,41%	-5,71%
AIRBUS SE	163 Md	-1,69%	-2,08%	-13,04%
DEUTSCHE TELEKOM AG	157 Md	+0,07%	+2,26%	-0,14%
ANHEUSER-BUSCH INBEV SA/NV	156 Md	+0,27%	+7,70%	+23,86%
IBERDROLA, S.A.	154 Md	-0,89%	-0,64%	+5,25%
SAFRAN	139 Md	-1,30%	+5,84%	-5,62%
ROLLS-ROYCE HOLDINGS PLC	138 Md	-2,98%	-0,68%	+3,57%
UBS GROUP AG	137 Md	-0,49%	+1,90%	-5,65%
BRITISH AMERICAN TOBACCO P.L.C.	129 Md	+5,82%	+7,05%	+9,97%
UNICREDIT S.P.A.	125 Md	-0,88%	+9,44%	-1,14%
UNILEVER PLC	125 Md	+2,20%	-2,98%	-12,02%
BBVA	124 Md	-1,23%	+3,55%	-7,58%
BNP PARIBAS	120 Md	-2,74%	+3,38%	+11,91%
INTESA SANPAOLO S.P.A.	120 Md	-1,40%	+2,68%	-2,45%
AIR LIQUIDE	120 Md	-0,10%	-1,02%	+9,71%
ENEL S.P.A.	117 Md	-1,63%	+0,50%	+9,52%
COMPAGNIE FINANCIERE RICHEMONT	117 Md	+0,10%	+5,72%	-10,23%
BP PLC	114 Md	+1,41%	-4,42%	+26,29%
PROSUS N.V.	112 Md	-6,33%	-5,29%	-27,22%
ZURICH INSURANCE GROUP LTD	105 Md	-0,99%	+0,11%	-10,10%
SANOFI	104 Md	+0,19%	-5,72%	-11,32%
GSK PLC	100 Md	+2,55%	-0,50%	+3,67%
AXA	95,67 Md	-1,01%	-2,42%	-4,54%
INFINEON TECHNOLOGIES AG	94,62 Md	-5,91%	+2,34%	+54,09%
EQUINOR ASA	93,76 Md	+1,56%	-6,72%	+48,23%
GLENCORE PLC	92,06 Md	-0,42%	+1,85%	+41,04%
ATLAS COPCO AB	91,73 Md	-2,14%	+3,31%	+6,11%
CHRISTIAN DIOR SE	90,82 Md	-0,47%	+1,43%	-28,60%
ESSILORLUXOTTICA	90,62 Md	-0,66%	-4,24%	-38,53%
CAIXABANK, S.A.	88,22 Md	-0,88%	+0,52%	+1,91%
ING GROEP N.V.	87,06 Md	-2,20%	+4,97%	+4,77%
NATIONAL GRID PLC	86,78 Md	-0,08%	-2,44%	+11,87%
VINCI	83,91 Md	-0,89%	+1,75%	+6,62%
ENI S.P.A.	81,31 Md	+0,90%	-0,94%	+46,65%
BARCLAYS PLC	79,62 Md	-3,31%	-4,35%	-12,83%
ENGIE	78,7 Md	-1,09%	-2,27%	+21,20%
BAE SYSTEMS PLC	78,41 Md	+0,13%	-5,33%	+12,37%
LLOYDS BANKING GROUP PLC	78,19 Md	-4,35%	-4,25%	-4,25%
NOKIA OYJ	75,28 Md	-2,68%	-2,68%	+98,94%
MUNICH RE	74,71 Md	-6,09%	-7,77%	-16,60%
AB VOLVO	71,51 Md	-1,60%	+2,01%	+7,81%
GENERALI	69,49 Md	-1,67%	+3,64%	+8,42%
RHEINMETALL AG	64,97 Md	-1,99%	-16,29%	-25,56%
NATWEST GROUP PLC	63,18 Md	-3,20%	-0,50%	-13,65%
NORDEA BANK ABP	62,31 Md	-0,74%	-1,25%	-3,85%
DHL GROUP	62,05 Md	-0,42%	+1,03%	+0,98%
CRÉDIT AGRICOLE S.A.	61,13 Md	-1,31%	+2,51%	-3,56%
LONDON STOCK EXCHANGE GROUP PLC	60,52 Md	+3,64%	-2,87%	+4,42%
DEUTSCHE BANK AG	60,04 Md	-1,27%	+3,10%	-19,19%
SOCIÉTÉ GÉNÉRALE	59,69 Md	-3,76%	+1,61%	-2,82%
RELX PLC	59,32 Md	+0,04%	-9,01%	-18,71%
FERRARI N.V.	58,42 Md	-0,39%	-3,80%	-12,14%
DSV A/S	57,97 Md	+4,48%	+10,89%	-0,34%
BMW AG	57,86 Md	-1,09%	+5,26%	-14,09%
MERCK KGAA	57,84 Md	+0,09%	+3,29%	-7,83%
ORANGE	57,19 Md	+0,47%	+3,68%	+29,12%
EON SE	56,22 Md	-0,77%	-1,20%	+12,31%
STANDARD CHARTERED PLC	55,96 Md	-1,55%	-2,13%	+0,82%
MERCEDES-BENZ GROUP AG	55,69 Md	-0,08%	+4,79%	-16,40%
BASF SE	55,01 Md	-0,49%	+0,66%	+19,74%
THALES	54,48 Md	+0,44%	-3,09%	-1,65%
ANTOFAGASTA PLC	54,38 Md	-2,18%	+11,35%	+20,59%