| Marché Fermé - Switzerland 17:50:00 03/07/2026 | Varia. 5j. | Varia. 1 janv. | ||
| 652,77 PTS | +0,68% |
|
+2,66% | +10,23% |
| 03/07 | Les Bourses européennes bouclent une semaine orientée vers la prise de risques | AW |
| 03/07 | L'Europe finit dans le vert, le Stoxx à un record | RE |
Composition: iShares STOXX Europe 600 UCITS ETF (DE) - EUR
Ajouter à une liste 0 sélectionné | |||||
|---|---|---|---|---|---|
 | 719 Md | +3,59% | +3,56% | +77,38% | |
| 332 Md | +0,40% | +2,00% | +23,62% | |
| 299 Md | -0,56% | +0,96% | +4,83% | |
| 291 Md | -0,08% | +1,30% | +16,72% | |
| 281 Md | -0,45% | -0,01% | -23,15% | |
| 271 Md | +0,12% | +1,51% | +7,38% | |
| 250 Md | +2,60% | +6,21% | +18,80% | |
| 234 Md | -1,42% | -1,43% | +4,32% | |
| 215 Md | -0,26% | -0,22% | +5,53% | |
| 204 Md | +0,92% | +2,14% | +1,53% | |
| 203 Md | +0,78% | +4,97% | +23,32% | |
| 197 Md | +2,90% | +3,38% | +47,55% | |
| 197 Md | -0,36% | +0,92% | -22,67% | |
| 186 Md | -1,47% | +3,33% | -32,98% | |
| 186 Md | +1,10% | +7,43% | +3,91% | |
| 181 Md | +0,33% | +2,92% | +7,50% | |
| 180 Md | +1,52% | +1,47% | +19,24% | |
| 170 Md | +0,09% | -2,08% | +20,42% | |
| 169 Md | +0,96% | +7,21% | +19,94% | |
| 166 Md | +1,30% | +0,32% | +17,84% | |
| 166 Md | +1,97% | +6,97% | +30,80% | |
| 164 Md | +1,39% | +9,23% | +39,63% | |
| 163 Md | -0,16% | -1,37% | +17,95% | |
| 162 Md | +1,86% | -3,00% | +31,95% | |
| 156 Md | +0,34% | +3,05% | +11,44% | |
| 144 Md | +1,34% | +5,92% | +13,42% | |
| 140 Md | +0,10% | +6,32% | +15,57% | |
| 138 Md | +0,16% | -4,23% | -9,11% | |
| 135 Md | +0,77% | -1,39% | +7,06% | |
| 133 Md | -0,35% | +0,42% | -4,93% | |
| 133 Md | -0,28% | -2,74% | +9,66% | |
| 131 Md | +0,16% | +4,30% | +23,76% | |
| 129 Md | +0,35% | +1,54% | +27,09% | |
| 123 Md | +0,75% | +3,63% | +4,17% | |
| 118 Md | +1,40% | +1,60% | +15,58% | |
| 115 Md | +1,35% | -1,17% | +105,09% | |
| 113 Md | +0,13% | +3,16% | +0,96% | |
| 107 Md | +0,55% | +1,61% | +10,44% | |
| 104 Md | +0,74% | +0,99% | -8,35% | |
| 103 Md | -0,27% | +0,69% | +6,71% | |
| 101 Md | +0,59% | -0,48% | +7,94% | |
| 101 Md | +0,24% | +2,76% | +21,11% | |
| 95,82 Md | +2,39% | +4,20% | +18,88% | |
| 94,1 Md | +0,04% | +2,27% | +9,74% | |
| 93,98 Md | -0,39% | -0,57% | -23,53% | |
| 92,56 Md | +0,21% | +3,99% | +17,83% | |
| 90,56 Md | -1,80% | +2,10% | -36,20% | |
| 89,72 Md | -0,90% | -1,28% | -30,00% | |
| 89,05 Md | +0,35% | +5,36% | +17,11% | |
| 82,66 Md | +1,14% | -0,12% | +8,98% | |
| 80,56 Md | +1,21% | +2,94% | +34,26% | |
| 80,35 Md | +0,55% | -0,21% | +26,33% | |
| 77,54 Md | +0,79% | -1,69% | +6,54% | |
| 77,14 Md | +2,06% | +1,54% | +23,74% | |
| 75,07 Md | -0,05% | +9,60% | +15,61% | |
| 73,4 Md | +0,75% | +0,94% | +19,97% | |
| 72,62 Md | +0,62% | +4,02% | +4,76% | |
| 72,44 Md | -1,25% | 0,00% | +18,80% | |
| 72,1 Md | -0,46% | +3,91% | -11,70% | |
| 71,67 Md | +3,57% | -1,93% | +100,47% | |
| 71,2 Md | +1,63% | +4,04% | +14,13% | |
| 71,05 Md | +0,39% | +6,95% | +19,84% | |
| 68,76 Md | +0,17% | +1,14% | +26,67% | |
| 68,39 Md | +1,61% | +7,42% | -3,87% | |
| 66,69 Md | -0,60% | +2,79% | +3,91% | |
| 65,98 Md | +0,77% | +4,23% | +5,66% | |
| 64,59 Md | -0,23% | +0,73% | +12,54% | |
| 63,83 Md | +1,62% | +0,32% | +179,77% | |
| 61,62 Md | +1,53% | +4,22% | +16,47% | |
| 61,31 Md | -0,03% | +1,14% | +0,97% | |
| 60,66 Md | +0,27% | +6,89% | +2,82% | |
| 59,97 Md | 0,00% | +13,53% | +44,18% | |
| 59,1 Md | +0,68% | +5,92% | +15,90% | |
| 58,21 Md | -1,94% | +15,51% | -29,96% | |
| 57,34 Md | +4,38% | +6,41% | +18,91% | |
| 56,51 Md | -1,93% | +0,39% | +8,76% | |
| 56,37 Md | +0,72% | +7,54% | -3,15% | |
| 55,99 Md | -0,92% | +10,02% | +3,66% | |
| 55,62 Md | -1,36% | -0,09% | +2,81% | |
| 54,92 Md | -0,81% | -1,23% | -22,72% | |
A la une
Variations secteurs
Composition de l'ETF
iShares STOXX Europe 600 UCITS ETF (DE) - EUR
- Bourse
- Indices
- STOXX EUROPE 600 (EUR)
- Composition STOXX EUROPE 600 (EUR)
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
