| Marché Fermé - Switzerland 17:50:00 09/07/2026 | Varia. 5j. | Varia. 1 janv. | ||
| 640,87 PTS | +0,78% |
|
-1,15% | +8,22% |
| 17:52 | Le rebond s'amorce malgré la reprise des frappes USA-Iran |  |
| 17:46 | Les bourses européennes orientées à la hausse ce jeudi ; Nokia et NestAI s'associent dans la défense | MT |
Composition: iShares STOXX Europe 600 UCITS ETF (DE) - EUR
Ajouter à une liste 0 sélectionné | |||||
|---|---|---|---|---|---|
 | 671 Md | +4,83% | +1,58% | +73,95% | |
| 326 Md | +2,42% | +0,77% | +24,08% | |
| 295 Md | -6,22% | -8,14% | -3,16% | |
| 285 Md | -1,27% | -2,91% | +13,41% | |
| 274 Md | +1,66% | -1,00% | -23,57% | |
| 267 Md | -0,95% | -1,35% | +5,80% | |
| 233 Md | +3,11% | -1,12% | +14,49% | |
| 232 Md | -0,29% | -2,14% | +3,56% | |
| 229 Md | -1,25% | +4,90% | +10,99% | |
| 193 Md | +1,65% | -2,24% | +19,62% | |
| 192 Md | +2,29% | -2,26% | -1,67% | |
| 188 Md | +3,44% | -1,37% | -23,44% | |
| 184 Md | +2,82% | -0,28% | +42,99% | |
| 184 Md | -0,16% | -2,81% | -33,89% | |
| 180 Md | +1,00% | +1,03% | +8,25% | |
| 177 Md | -0,43% | -3,62% | -0,95% | |
| 176 Md | -0,76% | +2,90% | +23,80% | |
| 169 Md | +2,35% | -2,14% | +14,94% | |
| 160 Md | +0,19% | -1,96% | +14,05% | |
| 157 Md | +2,26% | -3,76% | +14,32% | |
| 155 Md | -0,75% | -2,70% | +26,05% | |
| 154 Md | +2,64% | -2,63% | +24,90% | |
| 154 Md | +1,90% | +2,02% | +13,31% | |
| 151 Md | +2,85% | -5,73% | +11,36% | |
| 148 Md | +2,86% | -5,78% | +29,77% | |
| 140 Md | -0,78% | +0,96% | -8,39% | |
| 139 Md | +0,77% | -1,34% | +10,42% | |
| 136 Md | +2,58% | +0,05% | +15,51% | |
| 134 Md | -1,91% | -1,83% | -6,35% | |
| 133 Md | -1,16% | -2,96% | +6,72% | |
| 131 Md | +1,74% | +0,66% | +6,95% | |
| 126 Md | -0,41% | -3,92% | +18,72% | |
| 123 Md | +1,58% | -2,44% | +23,55% | |
| 121 Md | +1,78% | +1,09% | +4,53% | |
| 116 Md | -0,22% | -0,38% | +13,55% | |
| 113 Md | +0,29% | +0,96% | +1,79% | |
| 105 Md | -1,01% | -2,22% | +7,40% | |
| 104 Md | +4,34% | -3,93% | +94,41% | |
| 103 Md | +1,47% | +1,63% | -7,54% | |
| 103 Md | +0,66% | +1,07% | +8,15% | |
| 101 Md | -1,93% | +3,75% | +11,32% | |
| 97,67 Md | +2,12% | -0,55% | +20,15% | |
| 97,54 Md | -1,78% | +6,28% | -24,93% | |
| 92,85 Md | +0,62% | -0,66% | -23,73% | |
| 90,83 Md | +2,06% | +0,71% | +18,41% | |
| 89,63 Md | +1,99% | -2,89% | +6,52% | |
| 89,22 Md | +2,97% | -1,04% | +14,91% | |
| 88,76 Md | +1,36% | -2,11% | -36,40% | |
| 85,56 Md | +1,09% | -2,57% | +13,70% | |
| 85,4 Md | -0,74% | +6,17% | +40,84% | |
| 82,95 Md | -1,40% | 0,00% | +7,75% | |
| 76,82 Md | +4,23% | +0,12% | +25,79% | |
| 74,25 Md | +1,19% | -0,26% | +20,93% | |
| 73,22 Md | -1,19% | +0,22% | -11,10% | |
| 72,99 Md | -4,47% | -7,24% | +7,29% | |
| 71,7 Md | +0,38% | -0,87% | +18,04% | |
| 71,46 Md | +0,93% | -5,95% | -0,58% | |
| 71,25 Md | -1,18% | +2,92% | +30,14% | |
| 69,88 Md | +2,64% | +1,69% | +21,38% | |
| 69,68 Md | +0,21% | +0,63% | +13,01% | |
| 69,33 Md | +1,78% | -2,30% | +1,72% | |
| 68,98 Md | +0,32% | -5,36% | +13,87% | |
| 65,76 Md | -0,05% | -1,71% | +2,75% | |
| 65,71 Md | +0,78% | -1,26% | -6,58% | |
| 65,34 Md | +9,64% | +3,85% | +101,01% | |
| 64,42 Md | +1,14% | -0,15% | +4,69% | |
| 59,34 Md | +2,68% | -5,56% | +6,53% | |
| 59,31 Md | +1,87% | +0,24% | +2,79% | |
| 59,31 Md | +1,31% | -1,69% | -0,71% | |
| 59,27 Md | +7,16% | +1,46% | +179,32% | |
| 59,17 Md | +3,39% | +0,72% | +15,53% | |
| 57,66 Md | -1,06% | +1,86% | -2,06% | |
| 57,24 Md | +0,18% | +4,74% | +19,32% | |
| 56,71 Md | -0,38% | -3,44% | +11,16% | |
| 56,49 Md | -1,00% | +0,93% | -21,36% | |
| 56,18 Md | -4,31% | -9,13% | -35,09% | |
| 55,6 Md | +2,14% | -4,99% | +36,99% | |
| 54,75 Md | -2,95% | -5,66% | -1,31% | |
| 54,63 Md | -1,12% | -4,19% | -0,15% | |
| 53,98 Md | +0,52% | -5,52% | +4,78% | |
A la une
Variations secteurs
Composition de l'ETF
iShares STOXX Europe 600 UCITS ETF (DE) - EUR
- Bourse
- Indices
- STOXX EUROPE 600 (EUR)
- Composition STOXX EUROPE 600 (EUR)
Choisissez Zonebourse Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
