| Temps Différé Switzerland 17:30:00 07/07/2026 | Varia. 5j. | Varia. 1 janv. | ||
| 647,07 PTS | -0,53% |
|
+0,83% | +9,27% |
| 18:00 | L'Europe boursière dans le rouge, la tech sous pression |  |
| 17:50 | Les bourses européennes clôturent en ordre dispersé mardi ; repli de la défense et des mines, rebond du luxe | MT |
Composition: iShares STOXX Europe 600 UCITS ETF (DE) - EUR
Ajouter à une liste 0 sélectionné | |||||
|---|---|---|---|---|---|
 | 715 Md | -7,28% | -12,29% | +63,86% | |
| 336 Md | -0,83% | +1,58% | +23,82% | |
| 292 Md | +1,87% | +1,87% | +4,16% | |
| 284 Md | +1,36% | +0,17% | +15,69% | |
| 279 Md | +0,90% | +2,42% | -23,13% | |
| 267 Md | +1,72% | +2,46% | +8,10% | |
| 248 Md | -4,26% | -4,11% | +12,73% | |
| 230 Md | +2,74% | +1,23% | +5,93% | |
| 217 Md | +3,38% | +2,66% | +9,89% | |
| 204 Md | -0,21% | +3,29% | +23,95% | |
| 199 Md | +0,82% | +2,39% | +0,18% | |
| 196 Md | -4,29% | -4,82% | +40,76% | |
| 195 Md | +0,83% | +2,63% | -22,71% | |
| 188 Md | -2,60% | +4,84% | +2,80% | |
| 187 Md | +2,74% | +7,39% | -30,93% | |
| 181 Md | +0,62% | +2,10% | +8,27% | |
| 179 Md | -3,72% | -6,10% | +14,09% | |
| 170 Md | +0,94% | -0,37% | +21,93% | |
| 169 Md | -2,77% | +0,64% | +16,75% | |
| 166 Md | -8,88% | -6,33% | +28,99% | |
| 166 Md | -3,74% | +0,22% | +25,90% | |
| 162 Md | -3,00% | -4,17% | +13,86% | |
| 159 Md | +0,43% | -3,75% | +13,84% | |
| 158 Md | -0,57% | +3,99% | +12,72% | |
| 155 Md | +1,61% | -2,86% | +28,56% | |
| 144 Md | +0,09% | +4,25% | +13,72% | |
| 140 Md | +0,48% | +5,05% | +15,92% | |
| 140 Md | +1,18% | +7,92% | -6,94% | |
| 133 Md | +1,26% | -0,72% | +7,64% | |
| 132 Md | +1,18% | -0,88% | +10,01% | |
| 132 Md | +2,90% | +3,57% | -3,51% | |
| 130 Md | -1,76% | -0,35% | +25,98% | |
| 129 Md | +0,33% | +2,83% | +22,30% | |
| 124 Md | -0,18% | +3,94% | +5,15% | |
| 116 Md | -0,12% | +0,80% | +14,16% | |
| 115 Md | -8,26% | -13,27% | +87,73% | |
| 113 Md | +0,39% | +2,47% | +1,93% | |
| 106 Md | +1,01% | +1,11% | +9,78% | |
| 104 Md | +0,29% | +1,03% | +8,15% | |
| 102 Md | +1,70% | +0,93% | -8,39% | |
| 101 Md | +1,44% | +1,59% | +9,65% | |
| 101 Md | -0,47% | +2,34% | +21,35% | |
| 95,41 Md | -2,53% | +1,88% | +8,44% | |
| 94,44 Md | -3,13% | -3,82% | +13,61% | |
| 93,79 Md | -1,29% | +2,46% | +18,08% | |
| 93,52 Md | +0,66% | +1,78% | -23,26% | |
| 92,36 Md | +3,01% | +3,46% | -25,63% | |
| 90,6 Md | +1,91% | +7,22% | -34,83% | |
| 89,28 Md | -1,30% | +2,48% | +15,89% | |
| 81,8 Md | +1,34% | -0,04% | +9,29% | |
| 80,74 Md | -1,45% | -1,03% | +25,08% | |
| 80,17 Md | +3,10% | +4,08% | +37,68% | |
| 76,73 Md | -2,67% | +6,89% | +14,99% | |
| 75,8 Md | -1,40% | -3,36% | +2,87% | |
| 75,56 Md | +0,62% | -0,76% | +22,18% | |
| 73,35 Md | -1,09% | -0,33% | +18,80% | |
| 73,01 Md | -1,25% | +1,62% | +3,99% | |
| 72,11 Md | -0,64% | +3,25% | +14,97% | |
| 71,89 Md | +2,44% | +3,99% | -9,64% | |
| 70,89 Md | -0,74% | -3,47% | +15,62% | |
| 70,65 Md | -5,53% | -9,82% | +87,01% | |
| 70,56 Md | +1,72% | +6,74% | +21,29% | |
| 69,26 Md | +0,03% | +9,05% | -2,43% | |
| 68,45 Md | +0,56% | -0,56% | +27,04% | |
| 68,04 Md | +0,25% | +4,62% | +6,48% | |
| 66,09 Md | +0,23% | +2,98% | +6,28% | |
| 64,82 Md | -2,67% | -2,18% | +10,13% | |
| 64,3 Md | -7,99% | -9,60% | +159,80% | |
| 62,44 Md | -1,12% | +4,16% | +16,68% | |
| 61,65 Md | -1,40% | +0,03% | +0,28% | |
| 60,05 Md | -1,63% | +12,23% | -28,79% | |
| 59,85 Md | +0,27% | +6,26% | +1,92% | |
| 57,73 Md | -0,10% | +0,10% | +13,31% | |
| 57,56 Md | +2,06% | +10,68% | +0,92% | |
| 57,41 Md | -0,70% | +4,98% | +37,31% | |
| 56,7 Md | +0,32% | +5,71% | +18,17% | |
| 56,57 Md | -1,45% | +5,69% | +3,39% | |
| 56,31 Md | +2,84% | +4,02% | -18,51% | |
| 55,3 Md | -0,24% | -3,13% | +6,37% | |
| 54,85 Md | -0,08% | +1,42% | +8,76% | |
A la une
Variations secteurs
Composition de l'ETF
iShares STOXX Europe 600 UCITS ETF (DE) - EUR
- Bourse
- Indices
- STOXX EUROPE 600 (EUR)
- Composition STOXX EUROPE 600 (EUR)
Choisissez Zonebourse Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
