| Marché Fermé - USA 16:46:47 16/06/2026 | Varia. 5j. | Varia. 1 janv. | ||
| 10 438,63 PTS | -0,89% |
|
+2,27% | +19,67% |
Composition: DOW JONES US TECHNOLOGY
Ajouter à une liste 0 sélectionné | |||||
|---|---|---|---|---|---|
 | 5 146 Md | -1,74% | +0,32% | +11,98% | |
| 4 495 Md | +0,40% | +1,74% | +18,41% | |
| 4 354 Md | +0,37% | +2,36% | +9,40% | |
| 2 970 Md | -1,67% | -2,53% | -18,70% | |
| 1 874 Md | -3,16% | -2,58% | +10,38% | |
| 1 507 Md | -0,11% | +1,33% | -10,26% | |
| 1 227 Md | -2,28% | +13,84% | +273,29% | |
| 892 Md | -4,03% | +10,71% | +145,80% | |
| 643 Md | -5,49% | +12,37% | +228,64% | |
| 554 Md | -2,34% | -8,36% | -3,23% | |
| 486 Md | -0,62% | +18,54% | +126,55% | |
| 474 Md | +0,18% | +0,06% | +56,34% | |
| 465 Md | +0,97% | +18,50% | +130,19% | |
| 335 Md | -2,08% | +17,43% | +106,76% | |
| 285 Md | +0,28% | +9,05% | +81,42% | |
| 270 Md | -1,68% | +14,07% | +258,25% | |
| 253 Md | +0,67% | -2,41% | -8,58% | |
| 233 Md | +1,77% | +9,78% | +31,84% | |
| 232 Md | -1,68% | +7,60% | +52,19% | |
| 231 Md | +3,14% | +24,31% | +281,89% | |
| 225 Md | +6,12% | +34,24% | +303,44% | |
| 208 Md | +1,24% | +7,18% | +59,91% | |
| 162 Md | -5,64% | +2,11% | +102,85% | |
| 135 Md | -1,56% | -7,56% | -38,81% | |
| 110 Md | -1,67% | +6,45% | +85,52% | |
| 109 Md | -0,77% | +0,35% | +25,50% | |
| 107 Md | -2,53% | -4,96% | -33,64% | |
| 105 Md | +3,60% | +4,19% | +44,13% | |
| 87 Md | -1,88% | -4,14% | -5,05% | |
| 83,41 Md | +0,69% | -12,65% | -40,63% | |
| 77,07 Md | -1,50% | -5,60% | -58,13% | |
| 68,34 Md | -1,45% | -2,23% | +5,61% | |
| 67,69 Md | -1,32% | +15,93% | +121,13% | |
| 65,6 Md | -6,28% | -0,89% | +86,19% | |
| 56,67 Md | -0,15% | -1,51% | +3,39% | |
| 54,38 Md | -1,12% | +8,78% | +56,15% | |
| 49,34 Md | -2,67% | +5,00% | +126,87% | |
| 45,93 Md | -0,68% | -0,54% | +16,62% | |
| 41,93 Md | +1,54% | -9,99% | -31,86% | |
| 32,01 Md | -3,23% | -10,53% | -41,58% | |
| 31,7 Md | -1,30% | -3,05% | +49,38% | |
| 27,4 Md | -0,62% | -3,97% | -30,41% | |
| 24,87 Md | +0,84% | -3,32% | +12,97% | |
| 24,08 Md | +0,37% | -3,78% | -38,63% | |
| 22,5 Md | -2,07% | -3,41% | +8,12% | |
| 22,39 Md | -1,51% | -0,97% | +53,34% | |
| 19,51 Md | -0,31% | -2,90% | +53,36% | |
| 16,24 Md | +0,48% | -1,45% | -22,56% | |
| 16,24 Md | -4,67% | +5,62% | +125,78% | |
| 14,71 Md | +1,09% | -1,12% | -9,19% | |
| 14,42 Md | -0,47% | -7,67% | -36,78% | |
| 13,27 Md | +2,05% | -14,43% | -32,72% | |
| 13,24 Md | -5,04% | +10,92% | +189,00% | |
| 12,22 Md | +2,11% | -4,23% | -34,83% | |
| 11,47 Md | -3,24% | +0,60% | +16,70% | |
| 11,21 Md | -2,11% | -5,42% | -6,80% | |
| 9,99 Md | -1,24% | -4,98% | -41,14% | |
| 9,6 Md | +0,14% | -.--% | -.--% | |
| 9,56 Md | -0,70% | -9,93% | -43,80% | |
| 9 Md | -6,16% | -3,14% | +79,72% | |
| 8,39 Md | +0,19% | +1,28% | +40,23% | |
| 7,47 Md | +1,63% | +13,61% | -8,25% | |
| 7,27 Md | -0,23% | +0,47% | +68,19% | |
| 5,93 Md | -0,28% | -3,92% | -30,80% | |
| 5,42 Md | -1,17% | +5,88% | +87,22% | |
| 5,25 Md | -0,90% | +3,64% | +0,67% | |
| 4,62 Md | -1,39% | -5,72% | +6,85% | |
| 4,55 Md | +0,32% | +5,53% | -5,88% | |
| 3,16 Md | -1,10% | -0,54% | +9,36% | |
| 2,37 Md | +13,79% | -11,42% | +181,96% | |
| 2,34 Md | +1,22% | +4,08% | +65,23% | |
| 1,69 Md | -0,23% | -1,35% | +30,14% | |
| 1,3 Md | +1,61% | +0,29% | -26,65% | |
| 1,22 Md | -0,85% | -5,56% | +74,11% | |
| 1,03 Md | +1,95% | +8,44% | -25,69% | |
| 529 M | -1,03% | -5,88% | 0,00% | |
| 493 M | +4,80% | +7,46% | +79,10% | |
- Bourse
- Indices
- DOW JONES US TECHNOLOGY
- Composition DOW JONES US TECHNOLOGY
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
