| Marché Fermé - Nasdaq 23:16:26 02/07/2026 | Varia. 5j. | Varia. 1 janv. | ||
| 4 513,69 PTS | -2,18% |
|
-1,95% | +15,81% |
Composition: First Trust Dorsey Wright Focus 5 ETF - USD
Ajouter à une liste 0 sélectionné | |||||
|---|---|---|---|---|---|
 | 444 Md | -2,81% | -3,40% | +68,19% | |
| 362 Md | +3,51% | +1,83% | +20,35% | |
| 335 Md | +2,12% | -1,09% | +11,02% | |
| 268 Md | +3,90% | +5,99% | +8,64% | |
| 240 Md | +1,14% | +3,41% | -4,86% | |
| 197 Md | +2,17% | +2,00% | +0,49% | |
| 168 Md | -1,01% | +1,31% | +33,44% | |
| 168 Md | +1,63% | +5,18% | +22,02% | |
| 144 Md | +1,90% | +0,44% | +22,12% | |
| 128 Md | +1,46% | -1,16% | +11,88% | |
| 126 Md | +0,15% | +0,55% | -15,37% | |
| 126 Md | +4,62% | +7,59% | +12,87% | |
| 121 Md | -0,10% | -0,62% | +9,55% | |
| 108 Md | +1,12% | +0,57% | +31,89% | |
| 106 Md | -1,33% | +0,05% | +22,85% | |
| 103 Md | +4,01% | +0,95% | -2,81% | |
| 101 Md | +2,94% | +7,74% | +10,95% | |
| 100 Md | -3,34% | -2,84% | +58,34% | |
| 96,84 Md | +2,77% | +8,37% | -5,82% | |
| 95,45 Md | +0,26% | +1,27% | +27,30% | |
| 94,06 Md | +1,02% | +2,33% | +11,56% | |
| 91,31 Md | -3,02% | -3,52% | +29,63% | |
| 90,84 Md | +1,16% | +2,58% | +34,87% | |
| 89,45 Md | +0,51% | -6,13% | +21,68% | |
| 87,65 Md | +0,73% | -2,37% | +20,04% | |
| 84,05 Md | +4,74% | +6,49% | -48,81% | |
| 83,68 Md | +0,30% | -2,18% | +0,21% | |
| 79,75 Md | +1,79% | -0,10% | +7,94% | |
| 79,51 Md | -0,62% | +3,23% | +64,48% | |
| 78,47 Md | +1,41% | +1,89% | +10,74% | |
| 78,19 Md | +2,63% | +0,20% | +13,15% | |
| 77,98 Md | +5,59% | +9,80% | -3,72% | |
| 77,88 Md | -0,34% | -3,09% | +4,77% | |
| 77,76 Md | +0,56% | +4,84% | +63,78% | |
| 74,68 Md | -0,28% | -1,74% | +8,36% | |
| 72,56 Md | +4,10% | +5,51% | -3,56% | |
| 72,48 Md | +1,17% | +3,16% | +11,77% | |
| 71,33 Md | +1,07% | -3,40% | +16,62% | |
| 70,73 Md | +1,10% | +2,78% | +36,72% | |
| 69,96 Md | +2,54% | +13,10% | +27,19% | |
| 69,66 Md | +1,70% | -1,37% | +24,54% | |
| 68,82 Md | -1,18% | -2,06% | +35,74% | |
| 67,47 Md | +0,09% | -3,98% | +17,59% | |
| 63,41 Md | +0,35% | -0,79% | +33,09% | |
| 63 Md | +0,73% | - | - | |
| 62,89 Md | -1,44% | -0,98% | +9,12% | |
| 58,2 Md | -2,78% | -4,78% | +32,61% | |
| 57,38 Md | +2,71% | +3,85% | +28,00% | |
| 56,27 Md | +3,37% | +3,72% | +2,90% | |
| 55,79 Md | +1,78% | +3,18% | +21,11% | |
| 55,57 Md | +0,42% | -5,04% | +40,31% | |
| 55,35 Md | +2,45% | -1,56% | +19,50% | |
| 53,64 Md | -6,48% | -4,50% | +54,47% | |
| 52,36 Md | -1,93% | -6,68% | +15,90% | |
| 51,54 Md | +0,84% | +1,79% | +26,53% | |
| 50,27 Md | +0,79% | -7,94% | +35,34% | |
| 48,65 Md | +2,02% | -2,16% | +18,94% | |
| 48,4 Md | +0,05% | -4,37% | +14,44% | |
| 48,12 Md | +0,52% | +28,44% | +5,13% | |
| 46,68 Md | +0,55% | -4,12% | +10,48% | |
| 45,89 Md | -.--% | - | - | |
| 45,31 Md | -0,21% | -0,30% | +18,89% | |
| 45,26 Md | -0,14% | -0,52% | +38,81% | |
| 44,49 Md | -0,69% | -2,72% | +22,83% | |
| 42,09 Md | +0,66% | +4,89% | +11,90% | |
| 39,34 Md | +2,77% | -2,62% | +6,30% | |
| 37,82 Md | +3,54% | +6,46% | -5,20% | |
| 37,01 Md | +0,23% | 0,00% | +33,57% | |
| 36,95 Md | +1,94% | +1,69% | +0,09% | |
| 35,99 Md | +3,48% | -2,70% | -3,73% | |
| 32,91 Md | +0,25% | -0,17% | -1,85% | |
| 31,78 Md | -0,62% | -10,22% | +30,06% | |
| 30,21 Md | -1,38% | +4,45% | +27,68% | |
| 30,08 Md | +1,44% | +7,05% | +4,62% | |
| 29,47 Md | +5,32% | +7,44% | -24,83% | |
| 29,13 Md | -4,40% | -5,76% | +71,79% | |
| 29,03 Md | -0,01% | - | - | |
| 28,78 Md | -1,59% | -5,42% | +9,46% | |
| 28,09 Md | -1,88% | +2,88% | +41,77% | |
| 28,08 Md | +0,33% | +1,73% | +37,91% | |
- Bourse
- Indices
- Dorsey Wright Focus Five Total Return Index
- Composition Dorsey Wright Focus Five Total Return Index
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
