Cours CRSP US Small Cap Value TR Index CRSP US SMALL CAP VALUE TR INDEX
Ajouter à une liste

Composition CRSP US Small Cap Value TR Index

Indice

CRSPSCVT

Marché Fermé - Nasdaq 23:30:00 17/07/2026 Varia. 5j. Varia. 1 janv.
4 656,42 PTS -0,65% Graphique intraday de CRSP US Small Cap Value TR Index +0,89% +16,47%

Composition: Vanguard Small-Cap Value ETF - USD

Ajouter à une liste

0 sélectionné

Pour utiliser cette fonction vous devez être client ou membre
ConnexionInscription
SANDISK CORPORATION Action Sandisk Corporation
 201 Md -3,99%-29,29%+470,74%
TERADYNE, INC. Action Teradyne, Inc.
 50,46 Md +0,02%-10,36%+66,54%
FLEX LTD. Action Flex Ltd.
 43,69 Md -1,54%-12,19%+97,37%
STEEL DYNAMICS, INC. Action Steel Dynamics, Inc.
 33,96 Md +0,23%+3,10%+38,98%
EMCOR GROUP, INC. Action EMCOR Group, Inc.
 33,07 Md -0,78%-4,81%+21,64%
CENTENE CORPORATION Action Centene Corporation
 32,81 Md +3,99%-1,35%+61,46%
JABIL INC. Action Jabil Inc.
 31,54 Md -1,97%-8,86%+32,01%
ATMOS ENERGY CORPORATION Action Atmos Energy Corporation
 29,66 Md -0,20%+0,84%+6,00%
TAPESTRY, INC. Action Tapestry, Inc.
 28,58 Md -1,89%+0,52%+10,71%
QNITY ELECTRONICS, INC. Action Qnity Electronics, Inc.
 28,54 Md +0,65%-5,18%+66,99%
ILLUMINA, INC. Action Illumina, Inc.
 28,24 Md -1,89%-1,87%+42,31%
JB HUNT TRANSPORT SERVICES Action JB Hunt Transport Services
 27,37 Md -2,35%+4,09%+49,95%
NRG ENERGY, INC Action NRG Energy, Inc
 27,24 Md -2,74%-8,05%-18,92%
WILLIAMS-SONOMA, INC. Action Williams-Sonoma, Inc.
 26,89 Md +0,35%+3,00%+27,90%
ECHOSTAR CORPORATION Action EchoStar Corporation
 26,66 Md +0,50%-4,17%-15,36%
HUBBELL INCORPORATED Action Hubbell Incorporated
 25,82 Md +1,38%-0,46%+10,03%
XPO, INC. Action XPO, Inc.
 25,25 Md -1,95%+3,43%+58,21%
NVENT ELECTRIC PLC Action nVent Electric plc
 25,05 Md +0,83%-3,61%+51,93%
C.H. ROBINSON WORLDWIDE, INC. Action C.H. Robinson Worldwide, Inc.
 24,58 Md +1,34%+7,75%+29,70%
MODERNA, INC. Action Moderna, Inc.
 24,53 Md -2,11%-9,45%+109,63%
FIRST CITIZENS BANCSHARES, INC. Action First Citizens BancShares, Inc.
 24,28 Md -1,59%+1,41%-1,12%
OMNICOM GROUP., INC. Action Omnicom Group., Inc.
 23,29 Md -2,90%-0,24%+1,21%
SMURFIT WESTROCK PLC Action Smurfit Westrock Plc
 23,2 Md -1,05%+0,16%+14,56%
BUNGE GLOBAL SA Action Bunge Global SA
 23,12 Md +2,87%+4,22%+33,76%
F5, INC. Action F5, Inc.
 23,08 Md +1,41%-4,95%+60,27%
UNITED THERAPEUTICS CORPORATION Action United Therapeutics Corporation
 22,74 Md +1,25%-2,08%+9,94%
RALPH LAUREN CORPORATION Action Ralph Lauren Corporation
 22,64 Md -1,97%-3,66%+7,59%
NISOURCE, INC. Action NiSource, Inc.
 22,04 Md -0,63%-1,96%+10,11%
MKS INC. Action MKS Inc.
 21,93 Md -2,20%-11,91%+103,19%
DOW INC. Action Dow Inc.
 21,56 Md +2,12%+3,07%+27,97%
US FOODS HOLDING CORP. Action US Foods Holding Corp.
 21,42 Md -1,88%-3,67%+29,14%
EXPAND ENERGY CORPORATION Action Expand Energy Corporation
 21,08 Md -0,06%+1,01%-20,14%
RELIANCE, INC. Action Reliance, Inc.
 20,21 Md -0,02%+4,41%+37,06%
VIATRIS INC. Action Viatris Inc.
 20,14 Md -0,23%+6,27%+38,88%
EVERGY, INC. Action Evergy, Inc.
 19,73 Md -1,12%-0,14%+18,07%
DICK'S SPORTING GOODS, INC. Action DICK'S Sporting Goods, Inc.
 19,45 Md +0,22%-0,28%+9,79%
TD SYNNEX CORPORATION Action TD SYNNEX Corporation
 19,4 Md -0,20%-3,54%+61,50%
LYONDELLBASELL INDUSTRIES N.V. Action LyondellBasell Industries N.V.
 19,1 Md +2,37%+5,00%+36,65%
ESSEX PROPERTY TRUST, INC. Action Essex Property Trust, Inc.
 18,82 Md -1,51%-0,21%+11,94%
CF INDUSTRIES HOLDINGS, INC. Action CF Industries Holdings, Inc.
 18,65 Md +2,33%+3,85%+57,00%
EAST WEST BANCORP, INC. Action East West Bancorp, Inc.
 18,43 Md -1,19%+2,27%+19,69%
BEST BUY CO., INC. Action Best Buy Co., Inc.
 18 Md +0,14%+3,15%+27,61%
WEYERHAEUSER COMPANY Action Weyerhaeuser Company
 17,66 Md +0,16%+4,43%+3,38%
KIMCO REALTY CORPORATION Action Kimco Realty Corporation
 17,62 Md +0,35%+4,98%+28,86%
PERFORMANCE FOOD GROUP COMPANY Action Performance Food Group Company
 17,56 Md -1,25%-1,41%+24,29%
AKAMAI TECHNOLOGIES, INC. Action Akamai Technologies, Inc.
 17,47 Md +1,16%-4,75%+37,75%
API GROUP CORPORATION Action APi Group Corporation
 17,38 Md -1,74%-3,00%+4,86%
ITT INC. Action ITT Inc.
 17,21 Md -1,45%-1,28%+10,95%
HOLOGIC, INC. Action Hologic, Inc.
 16,97 Md +0,48%-.--%+2,04%
FRANKLIN RESOURCES, INC. Action Franklin Resources, Inc.
 16,96 Md -2,10%-2,60%+36,58%
W. P. CAREY INC. Action W. P. Carey Inc.
 16,9 Md +0,99%+5,86%+17,87%
TENET HEALTHCARE CORPORATION Action Tenet Healthcare Corporation
 16,79 Md -2,15%-4,57%-1,92%
BALL CORPORATION Action Ball Corporation
 16,7 Md -0,70%+1,65%+18,39%
IDEX CORPORATION Action IDEX Corporation
 16,65 Md -1,76%+1,25%+26,41%
THE CARLYLE GROUP INC. Action The Carlyle Group Inc.
 16,58 Md -1,20%+3,04%-22,06%
LAMAR ADVERTISING COMPANY Action Lamar Advertising Company
 16,47 Md -0,04%+4,60%+28,24%
HOST HOTELS & RESORTS, INC. Action Host Hotels & Resorts, Inc.
 16,4 Md +1,14%+3,28%+35,03%
RUBRIK, INC. Action Rubrik, Inc.
 16,25 Md -1,06%-6,41%+3,26%
OVINTIV INC. Action Ovintiv Inc.
 16,24 Md +2,37%+4,07%+47,46%
NEWS CORPORATION Action News Corporation
 16,13 Md -0,89%+3,87%+8,84%
GEN DIGITAL INC. Action Gen Digital Inc.
 16,11 Md -1,00%+3,20%-1,66%
HF SINCLAIR CORPORATION Action HF Sinclair Corporation
 15,97 Md +2,02%+13,48%+92,25%
WESCO INTERNATIONAL, INC. Action WESCO International, Inc.
 15,97 Md +0,35%-2,14%+34,02%
TEXTRON INC. Action Textron Inc.
 15,91 Md +0,93%+0,63%+4,94%
REINSURANCE GROUP OF AMERICA, INCORPORATED Action Reinsurance Group of America, Incorporated
 15,84 Md +0,78%+4,60%+18,84%
MASCO CORPORATION Action Masco Corporation
 15,61 Md -1,86%+1,04%+23,94%
AMKOR TECHNOLOGY, INC. Action Amkor Technology, Inc.
 15,6 Md -0,13%-10,69%+59,42%
JACOBS SOLUTIONS INC. Action Jacobs Solutions Inc.
 15,56 Md -0,42%+4,70%-0,54%
JAZZ PHARMACEUTICALS PLC Action Jazz Pharmaceuticals plc
 15,55 Md +2,21%+1,52%+45,61%
HEALTHPEAK PROPERTIES, INC. Action Healthpeak Properties, Inc.
 15,52 Md +0,81%+3,97%+39,99%
MID-AMERICA APARTMENT COMMUNITIES, INC. Action Mid-America Apartment Communities, Inc.
 15,47 Md -1,41%-1,69%-4,28%
TRANSUNION Action TransUnion
 15,4 Md -1,09%+6,44%-6,88%
JONES LANG LASALLE INCORPORATED Action Jones Lang LaSalle Incorporated
 15,34 Md -1,54%+1,92%-1,72%
DAVITA INC. Action DaVita Inc.
 15,21 Md +1,26%+1,79%+108,58%
PINNACLE FINANCIAL PARTNERS, INC. Action Pinnacle Financial Partners, Inc.
 15,2 Md -2,16%+0,58%+5,91%
EVEREST GROUP, LTD. Action Everest Group, Ltd.
 15,14 Md +2,51%+3,24%+12,74%
REGENCY CENTERS CORPORATION Action Regency Centers Corporation
 15,1 Md +0,36%+3,84%+19,77%
OMEGA HEALTHCARE INVESTORS, INC. Action Omega Healthcare Investors, Inc.
 14,95 Md +0,68%+3,95%+13,24%
ARAMARK Action Aramark
 14,92 Md -0,44%-1,97%+53,93%
DT MIDSTREAM, INC. Action DT Midstream, Inc.
 14,8 Md -1,12%-0,08%+21,20%

Variations secteurs

Composition de l'ETF Vanguard Small-Cap Value ETF - USD
Heatmap détaillée
  1. Bourse
  2. Indices
  3. CRSP US Small Cap Value TR Index
  4. Composition CRSP US Small Cap Value TR Index

Sélectionnez votre édition

Toutes les informations financières adaptées au niveau national

NORTH AMERICA

MarketScreener
United-States
MarketScreener Canada
Canada

MIDDLE EAST

MarketScreener Saudi Arabia
Saudi Arabia
MarketScreener UAE Emirates
United Arab Emirates

EUROPE

Zonebourse
France
MarketScreener Deutschland
Deutschland
Zonebourse Suisse
Suisse
MarketScreener Schweiz
Schweiz
MarketScreener Italia
Italia
MarketScreener Österreich
Österreich
MarketScreener België
België
MarketScreener Nederland
Nederland
MarketScreener España
España
MarketScreener Sverige
Sverige
MarketScreener UK
United Kingdom

APAC

MarketScreener Australia
Australia
MarketScreener India
India
MarketScreener Hong Kong
Hong Kong