| Marché Fermé - Nasdaq 23:30:00 22/07/2026 | Varia. 5j. | Varia. 1 janv. | ||
| 4 254,84 PTS | -0,85% |
|
-0,78% | +15,57% |
Composition: Vanguard Small-Cap Growth ETF - USD
Ajouter à une liste 0 sélectionné | |||||
|---|---|---|---|---|---|
| 144 Md | -3,78% | -8,89% | -38,78% | ||
| 95,78 Md | -1,77% | -9,57% | -7,62% | ||
| 65,16 Md | -0,94% | +10,33% | +125,10% | ||
| 64,36 Md | -3,55% | -8,84% | +151,15% | ||
| 62,33 Md | +0,99% | +3,13% | +91,91% | ||
| 62,06 Md | -1,59% | +4,28% | +69,14% | ||
| 60,15 Md | +1,51% | +2,26% | +54,17% | ||
| 57,86 Md | -2,83% | -5,09% | +69,82% | ||
| 54,81 Md | +3,47% | -5,63% | +98,90% | ||
| 46,97 Md | -4,32% | -11,11% | -25,66% | ||
| 41,75 Md | +1,97% | +0,67% | +58,64% | ||
| 41,35 Md | +0,91% | -8,46% | -0,01% | ||
| 41,2 Md | -3,85% | -9,17% | -13,46% | ||
| 38,97 Md | -0,14% | -0,76% | +129,79% | ||
| 38,26 Md | -1,11% | -4,74% | +15,33% | ||
| 36,34 Md | -1,90% | +2,61% | -34,18% | ||
| 35,78 Md | -8,32% | -13,96% | -25,88% | ||
| 31,76 Md | -0,18% | +5,97% | +55,01% | ||
| 31,15 Md | +8,45% | +9,66% | +0,76% | ||
| 29,78 Md | -6,54% | -13,31% | +28,92% | ||
| 29,75 Md | +0,64% | +3,92% | +68,54% | ||
| 29,26 Md | -0,23% | +1,83% | +86,65% | ||
| 28,89 Md | +3,39% | +4,76% | +50,79% | ||
| 27,41 Md | +1,69% | -0,10% | +64,40% | ||
| 26,91 Md | -0,82% | +1,03% | +70,43% | ||
| 26,67 Md | +1,44% | -2,55% | +32,87% | ||
| 25,21 Md | -0,50% | +4,31% | +57,20% | ||
| 25,02 Md | -1,08% | -9,54% | -0,69% | ||
| 24,7 Md | +0,35% | +5,41% | +11,30% | ||
| 24,31 Md | -0,98% | -3,04% | -1,57% | ||
| 24,24 Md | -0,56% | +0,65% | +33,83% | ||
| 23,54 Md | -1,82% | -2,89% | -38,73% | ||
| 22,63 Md | -3,23% | -4,48% | -34,80% | ||
| 21,59 Md | -0,14% | -3,55% | +65,00% | ||
| 21,57 Md | +5,82% | +4,06% | +13,03% | ||
| 21,38 Md | -1,92% | -0,87% | +63,18% | ||
| 21,31 Md | -0,82% | -0,17% | +31,88% | ||
| 21,02 Md | -7,60% | -8,51% | -5,98% | ||
| 20,59 Md | -0,02% | -0,73% | +7,43% | ||
| 20,19 Md | -1,01% | -7,49% | +47,59% | ||
| 20,03 Md | +0,95% | -.--% | +3,30% | ||
| 18,89 Md | -2,59% | +5,55% | +12,83% | ||
| 18,61 Md | +0,99% | +3,56% | +86,42% | ||
| 18,46 Md | +1,05% | +0,23% | +31,90% | ||
| 18,44 Md | +0,55% | -2,90% | +9,72% | ||
| 18 Md | -3,55% | +0,37% | +21,76% | ||
| 17,84 Md | -1,10% | -1,87% | +16,91% | ||
| 17,61 Md | -3,82% | -3,88% | -17,74% | ||
| 17,57 Md | +2,00% | +9,24% | +52,53% | ||
| 17,23 Md | +0,69% | -1,90% | +9,16% | ||
| 16,74 Md | +0,25% | +2,94% | +38,18% | ||
| 16,73 Md | +0,01% | - | - | ||
| 16,46 Md | +3,74% | +4,27% | -9,46% | ||
| 16,24 Md | -0,72% | -0,86% | +25,54% | ||
| 16,16 Md | +0,25% | 0,00% | +8,07% | ||
| 16,16 Md | +0,52% | +1,33% | +21,28% | ||
| 16,13 Md | +0,36% | +0,96% | +30,62% | ||
| 16,03 Md | -0,67% | -3,82% | +20,49% | ||
| 15,95 Md | +4,57% | +19,25% | +196,51% | ||
| 15,86 Md | +1,20% | -0,98% | +1,35% | ||
| 15,58 Md | +0,08% | -3,55% | +67,24% | ||
| 15,18 Md | -0,67% | -0,21% | -5,97% | ||
| 14,88 Md | -1,27% | -3,11% | +87,03% | ||
| 14,71 Md | +0,30% | -4,27% | -21,44% | ||
| 14,65 Md | -1,53% | -2,25% | +3,23% | ||
| 14,56 Md | +0,59% | -2,45% | +2,04% | ||
| 14,44 Md | -2,94% | -6,52% | +7,43% | ||
| 14,35 Md | -0,81% | -3,81% | -1,16% | ||
| 14,11 Md | -2,03% | -1,03% | +25,44% | ||
| 14,02 Md | -0,04% | -.--% | -.--% | ||
| 13,95 Md | -6,34% | -8,49% | -35,07% | ||
| 13,64 Md | +0,06% | -1,60% | +3,98% | ||
| 13,43 Md | -0,03% | -2,18% | -13,09% | ||
| 13,25 Md | -2,34% | -7,54% | -22,71% | ||
| 13,12 Md | +1,03% | +7,62% | +86,98% | ||
| 13,04 Md | -2,01% | -6,40% | -33,73% | ||
| 12,86 Md | -0,08% | +0,20% | +7,80% | ||
| 12,84 Md | -0,66% | +1,26% | +85,82% | ||
| 12,77 Md | -1,48% | +0,83% | +15,32% | ||
| 12,71 Md | +2,58% | +1,25% | +28,48% | ||
A la une
Variations secteurs
Composition de l'ETF
Vanguard Small-Cap Growth ETF - USD
- Bourse
- Indices
- CRSP US Small Cap Growth TR Index
- Composition CRSP US Small Cap Growth TR Index
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national


















