| Marché Fermé - Euronext Bruxelles 18:05:02 10/07/2026 | Varia. 5j. | Varia. 1 janv. | ||
| 18 162,74 PTS | -0,49% |
|
-2,18% | +13,18% |
Composition: BELGIUM ALL SHARE
Ajouter à une liste 0 sélectionné | |||||
|---|---|---|---|---|---|
 | 174 Md | -0,64% | +2,15% | +23,01% | |
| 155 Md | +0,66% | -3,84% | +26,89% | |
| 92,91 Md | -0,05% | +0,44% | +18,35% | |
| 74,73 Md | -0,81% | -3,07% | +19,95% | |
| 54,63 Md | -4,14% | -8,06% | +6,56% | |
| 54,51 Md | +0,63% | -0,37% | +8,04% | |
| 51,6 Md | -5,16% | -8,63% | -0,63% | |
| 42,24 Md | +1,99% | -5,53% | -12,83% | |
| 36,13 Md | +0,42% | -0,03% | +2,98% | |
| 17,21 Md | +0,07% | +0,20% | +15,62% | |
| 17,06 Md | +0,96% | -2,36% | +24,61% | |
| 15,43 Md | -0,35% | +0,07% | +18,31% | |
| 10,97 Md | -0,45% | -1,95% | +2,37% | |
| 10,62 Md | -4,84% | -7,04% | -0,19% | |
| 10,42 Md | -0,88% | -4,75% | +42,93% | |
| 10,39 Md | +1,23% | -4,16% | +12,35% | |
| 10,01 Md | -0,52% | -5,37% | +15,52% | |
| 9,18 Md | +0,18% | -1,82% | -8,34% | |
| 7,69 Md | +0,61% | -0,45% | -3,73% | |
| 7,42 Md | +0,96% | +1,20% | +15,01% | |
| 6,6 Md | -0,07% | -0,72% | +2,52% | |
| 5,87 Md | 0,00% | -2,15% | -1,36% | |
| 5,52 Md | +0,20% | -6,09% | +12,07% | |
| 5,3 Md | -0,46% | -5,13% | +43,36% | |
| 5,27 Md | +0,79% | -6,81% | +50,34% | |
| 5,05 Md | +0,77% | +1,60% | +17,08% | |
| 4,86 Md | -0,24% | -4,96% | +20,60% | |
| 4,45 Md | +3,23% | +1,51% | +65,47% | |
| 4,35 Md | +1,09% | -1,74% | -3,05% | |
| 3,72 Md | +4,31% | -1,10% | +27,70% | |
| 3,61 Md | 0,00% | 0,00% | +4,61% | |
| 3,46 Md | -0,96% | -1,15% | -3,18% | |
| 3,25 Md | -7,13% | -7,96% | +25,74% | |
| 3,12 Md | -0,08% | -1,06% | -3,98% | |
| 3,04 Md | +0,19% | -0,38% | -10,24% | |
| 2,85 Md | +3,43% | +3,59% | +9,52% | |
| 2,82 Md | -0,37% | -6,86% | -17,36% | |
| 2,22 Md | +0,63% | -1,85% | +5,28% | |
| 2,19 Md | +1,28% | +0,42% | -16,25% | |
| 2,04 Md | +0,47% | +7,50% | +88,60% | |
| 1,99 Md | -0,84% | -3,46% | +11,50% | |
| 1,98 Md | -1,20% | -2,16% | -6,00% | |
| 1,88 Md | +0,11% | -2,50% | +0,34% | |
| 1,83 Md | +2,04% | +4,17% | -8,54% | |
| 1,79 Md | +0,45% | -0,59% | -8,33% | |
| 1,67 Md | -0,19% | -2,55% | +2,69% | |
| 1,66 Md | 0,00% | 0,00% | +11,40% | |
| 1,57 Md | +0,51% | +0,77% | +5,95% | |
| 1,46 Md | 0,00% | +1,48% | -5,35% | |
| 1,35 Md | +0,75% | -1,47% | -23,47% | |
| 1,17 Md | -0,29% | -0,87% | +6,90% | |
| 1,11 Md | +1,53% | -1,62% | +21,33% | |
| 1,08 Md | +0,56% | -1,52% | +11,45% | |
| 1,03 Md | +0,54% | +0,81% | +34,84% | |
| 1,01 Md | -1,33% | +1,36% | +11,84% | |
| 856 M | 0,00% | -3,77% | +38,78% | |
| 778 M | -0,65% | -1,82% | -29,35% | |
| 737 M | +1,96% | +3,07% | +16,53% | |
| 690 M | 0,00% | 0,00% | -0,38% | |
| 671 M | 0,00% | -3,23% | -9,09% | |
| 625 M | -0,18% | +0,18% | +6,62% | |
| 609 M | -0,32% | 0,00% | +6,24% | |
| 555 M | +0,66% | -1,30% | +4,84% | |
| 554 M | -0,48% | -5,99% | +28,79% | |
| 543 M | +0,43% | +1,47% | +10,07% | |
| 543 M | +0,51% | -0,34% | -5,47% | |
| 431 M | -0,42% | -1,35% | +3,05% | |
| 425 M | -0,33% | -0,33% | -0,66% | |
| 419 M | +0,93% | -0,91% | -26,05% | |
| 406 M | -0,58% | -0,96% | -3,75% | |
| 394 M | -2,31% | -5,45% | +21,98% | |
| 364 M | -1,12% | -4,79% | -22,25% | |
| 364 M | -0,93% | -2,75% | +0,95% | |
| 356 M | -0,78% | -2,69% | +47,78% | |
| 353 M | -0,22% | -1,76% | -1,32% | |
| 341 M | 0,00% | +1,89% | +33,69% | |
| 303 M | +2,14% | -1,72% | +27,68% | |
| 264 M | +0,71% | -4,38% | -13,83% | |
| 257 M | -0,90% | -2,65% | -6,38% | |
| 204 M | +0,28% | -3,80% | +3,59% | |
- Bourse
- Indices
- BELGIUM ALL SHARE
- Composition BELGIUM ALL SHARE
Choisissez Zonebourse Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
