| Temps réel Australian S.E. 02:32:44 12/05/2026 | Varia. 5j. | Varia. 1 janv. | ||
| 8 666,40 PTS | -0,41% |
|
-0,17% | -0,55% |
Composition: ASX 200
Ajouter à une liste 0 sélectionné | |||||
|---|---|---|---|---|---|
 | 213 Md | +3,05% | +9,35% | +32,09% | |
| 213 Md | -1,46% | -0,19% | +7,05% | |
| 180 Md | +2,89% | +7,25% | +32,25% | |
| 92,58 Md | -1,05% | -4,49% | -4,74% | |
| 86,5 Md | -0,30% | - | - | |
| 85,03 Md | -1,75% | -4,16% | -11,20% | |
| 80,21 Md | -1,20% | -2,23% | -2,37% | |
| 63,35 Md | -0,24% | +0,22% | +17,32% | |
| 59,39 Md | -1,62% | -1,65% | -11,88% | |
| 47,42 Md | +1,07% | +8,68% | -1,59% | |
| 44,8 Md | -0,62% | +2,57% | -0,87% | |
| 44,55 Md | -2,24% | +1,77% | +12,41% | |
| 42,96 Md | -0,28% | -1,59% | +8,32% | |
| 42,13 Md | -4,52% | -22,89% | -44,44% | |
| 41,37 Md | +0,75% | -4,36% | +30,18% | |
| 32,58 Md | -0,48% | +1,84% | +1,48% | |
| 29,99 Md | -3,87% | -5,09% | -17,48% | |
| 29,72 Md | -1,51% | -2,74% | +12,19% | |
| 24,11 Md | -0,18% | -1,46% | +12,17% | |
| 23,74 Md | -1,06% | -0,71% | -4,42% | |
| 21,9 Md | -0,86% | -3,18% | -4,44% | |
| 21,89 Md | +4,34% | +2,51% | -19,08% | |
| 20,96 Md | -0,79% | -2,97% | -0,35% | |
| 20,45 Md | -1,96% | -4,42% | -21,82% | |
| 19,2 Md | +4,09% | +10,67% | +6,31% | |
| 18,45 Md | +0,68% | +8,91% | -3,60% | |
| 17,93 Md | -0,40% | - | - | |
| 17,64 Md | +0,66% | -4,30% | +22,69% | |
| 16,85 Md | -2,84% | -1,31% | -5,78% | |
| 14,61 Md | +4,06% | +8,10% | +54,98% | |
| 14,19 Md | -0,09% | -4,56% | -1,65% | |
| 14,17 Md | +2,24% | +6,35% | +61,58% | |
| 14,03 Md | -0,41% | -2,67% | -13,33% | |
| 13,42 Md | +3,10% | +5,87% | +21,63% | |
| 12,87 Md | -1,87% | -2,69% | -12,07% | |
| 12,83 Md | -0,36% | -2,00% | -5,55% | |
| 12,42 Md | -0,56% | -2,43% | -6,49% | |
| 12,31 Md | +1,64% | -1,59% | -6,77% | |
| 12,05 Md | -2,26% | -2,06% | -8,97% | |
| 12,02 Md | -1,57% | -0,96% | -15,26% | |
| 11,96 Md | -0,91% | +2,42% | +17,61% | |
| 11,41 Md | -0,26% | - | - | |
| 10,32 Md | -4,30% | -4,31% | -30,41% | |
| 10,21 Md | -4,42% | -6,99% | -40,93% | |
| 9,9 Md | +0,99% | +4,30% | +28,47% | |
| 9,89 Md | +0,48% | 0,00% | +16,16% | |
| 9,8 Md | -2,96% | -8,99% | -42,86% | |
| 9,55 Md | +0,92% | +4,03% | +27,63% | |
| 9,55 Md | -1,14% | +2,25% | -16,67% | |
| 9,45 Md | +0,54% | - | - | |
| 9,15 Md | -0,33% | -3,70% | -4,91% | |
| 9,09 Md | +1,56% | +2,27% | +4,46% | |
| 8,95 Md | +4,59% | +23,37% | +41,97% | |
| 8,54 Md | -1,54% | -6,04% | -0,58% | |
| 8,45 Md | -1,20% | -1,43% | -0,96% | |
| 8,21 Md | -3,47% | -0,28% | -2,86% | |
| 8,18 Md | +0,19% | -5,84% | +13,16% | |
| 8,17 Md | -1,01% | -2,96% | -4,10% | |
| 8,03 Md | +4,15% | +2,13% | +36,98% | |
| 7,29 Md | +0,68% | +5,00% | -9,14% | |
| 7,26 Md | +6,13% | +12,55% | +46,66% | |
| 7,19 Md | -2,01% | +1,53% | -15,67% | |
| 7,04 Md | +2,38% | +19,19% | -6,24% | |
| 6,96 Md | +0,77% | -2,49% | -31,59% | |
| 6,86 Md | -0,34% | +5,04% | +18,04% | |
| 6,78 Md | -0,79% | -5,96% | -16,94% | |
| 6,77 Md | -0,76% | -2,35% | -20,04% | |
| 6,62 Md | -1,50% | -1,07% | -0,79% | |
| 6,49 Md | -0,75% | -3,05% | -14,85% | |
| 6,43 Md | -0,10% | +0,10% | +5,14% | |
| 6,37 Md | +0,75% | -10,19% | +35,08% | |
| 6,27 Md | -0,35% | - | - | |
| 6,15 Md | +2,59% | +13,43% | +6,03% | |
| 6,13 Md | +0,11% | -4,25% | +6,75% | |
| 6,02 Md | -2,61% | -4,18% | -2,39% | |
| 5,9 Md | +0,47% | -2,95% | +7,23% | |
| 5,87 Md | +0,31% | -2,26% | -9,87% | |
| 5,85 Md | -1,20% | -2,38% | +8,44% | |
| 5,8 Md | -1,76% | -10,75% | -27,09% | |
| 5,77 Md | +0,74% | +0,88% | +5,71% | |
A la une
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
Zonebourse is also available in this country: United States.
Switch edition
Rester sur l'édition actuelle