Composition ASX 200

Indice

XJO

XC0006013624

Temps réel Australian S.E. 07:17:14 24/08/2026			Varia. 5j.	Varia. 1 janv.
9 101,30 ^PTS	+0,47%		+0,31%	+4,44%

04:59	Point sectoriel de la mi-séance sur l'ASX : bond des valeurs minières, repli des services de communication	MT
21/08	La Bourse d'Australie clôture en baisse, freinée par la pause du secteur de la santé et le repli de Goodman Group	RE

Composition: ASX 200

Ajouter à une liste 0 sélectionné Pour utiliser cette fonction vous devez être client ou membre Connexion Inscription
CAPRICORN METALS LTD	5,73 Md	+1,29%	+7,45%	+23,30%
YANCOAL AUSTRALIA LTD	5,44 Md	+3,57%	+1,02%	+19,96%
JB HI-FI LIMITED	5,42 Md	-1,01%	-4,40%	-28,81%
MIRVAC GROUP	5,4 Md	-0,39%	+9,65%	-7,20%
RAMELIUS RESOURCES LIMITED	5,39 Md	+1,63%	+10,35%	-2,64%
TPG TELECOM LIMITED	5,33 Md	+0,39%	+6,53%	+1,19%
VAULT MINERALS LIMITED	5,03 Md	+4,47%	+14,72%	+24,18%
ATLAS ARTERIA LIMITED	5,01 Md	+0,31%	-0,41%	-1,02%
ARGO INVESTMENTS LIMITED	4,97 Md	-0,65%	0,00%	+0,44%
CHALLENGER LIMITED	4,69 Md	-0,72%	-0,67%	+2,28%
SPDR S&P/ASX 200 FUND	4,68 Md	-0,48%	-	-
DYNO NOBEL LIMITED	4,65 Md	-0,27%	-0,27%	+15,26%
WHITEHAVEN COAL LIMITED	4,57 Md	+4,19%	+4,12%	+4,26%
EAGERS AUTOMOTIVE LIMITED	4,54 Md	-1,23%	-2,76%	-10,06%
IGO LIMITED	4,53 Md	+4,84%	+7,61%	+6,95%
STEADFAST GROUP LIMITED	4,49 Md	+3,19%	+3,74%	+10,42%
AURIZON HOLDINGS LIMITED	4,4 Md	+0,27%	-1,88%	+0,27%
DEXUS	4,4 Md	+1,66%	+1,57%	-15,73%
ENDEAVOUR GROUP LIMITED	4,36 Md	-4,28%	-7,39%	-10,93%
BENDIGO AND ADELAIDE BANK LIMITED	4,35 Md	-0,10%	-6,10%	-0,48%
AGL ENERGY LIMITED	4,28 Md	-1,07%	-0,23%	-5,69%
WESTGOLD RESOURCES LIMITED	4,24 Md	+0,87%	+8,83%	-1,48%
CLEANAWAY WASTE MANAGEMENT LIMITED	4,23 Md	-1,33%	-2,81%	+0,19%
ISHARES INTERNATIONAL EQUITY ETFS - ISHARES GLOBAL 100 ETF	4,21 Md	+0,23%	-	-
AMP LIMITED	4,16 Md	-0,21%	+3,70%	+31,04%
HARVEY NORMAN HOLDINGS LIMITED	4,05 Md	+0,33%	-1,20%	-34,51%
NETWEALTH GROUP LIMITED	3,85 Md	+1,03%	-8,08%	-13,99%
WORLEY LIMITED	3,81 Md	-0,37%	-0,14%	-13,80%
TELIX PHARMACEUTICALS LIMITED	3,8 Md	+2,88%	-2,25%	+43,57%
SEEK LIMITED	3,67 Md	-1,95%	-6,93%	-39,25%
LIFE360, INC.	3,63 Md	+1,06%	-14,62%	-37,64%
BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF	3,58 Md	+0,02%	-	-
THE A2 MILK COMPANY LIMITED	3,54 Md	+1,24%	-0,85%	-24,30%
NEW HOPE CORPORATION LIMITED	3,48 Md	+1,82%	+4,72%	+45,78%
ANSELL LIMITED	3,47 Md	+8,91%	+8,66%	+8,63%
PALADIN ENERGY LTD	3,41 Md	+10,92%	+11,28%	+22,42%
BREVILLE GROUP LIMITED	3,34 Md	+0,03%	-5,63%	+9,23%
VIVA ENERGY GROUP LIMITED	3,29 Md	+1,43%	+3,27%	+38,54%
TREASURY WINE ESTATES LIMITED	3,27 Md	+0,88%	-1,04%	+8,78%
SIMS LIMITED	3,25 Md	+1,57%	-7,34%	+32,99%
PREDICTIVE DISCOVERY LIMITED	3,15 Md	-0,28%	+4,12%	+20,41%
MEGAPORT LIMITED	3,11 Md	-5,01%	-18,48%	+43,55%
WEST AFRICAN RESOURCES LIMITED	3,1 Md	+2,65%	+11,00%	+29,50%
DOWNER EDI LIMITED	3,1 Md	+1,75%	-10,15%	-15,91%
GQG PARTNERS INC.	3,02 Md	+2,63%	+0,69%	-16,33%
PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED	3 Md	-1,11%	-3,03%	+3,53%
BANK OF QUEENSLAND LIMITED	2,98 Md	-0,95%	-2,33%	-3,83%
LIONTOWN LIMITED	2,89 Md	+5,71%	+3,65%	-14,44%
EBOS GROUP LIMITED	2,81 Md	-2,15%	+7,16%	-17,63%
BSP FINANCIAL GROUP LIMITED	2,7 Md	0,00%	+0,37%	-2,18%
NRW HOLDINGS LIMITED	2,7 Md	-1,40%	+11,46%	+56,70%
NICKEL INDUSTRIES LIMITED	2,61 Md	+6,55%	+5,99%	+5,99%
NIB HOLDINGS LIMITED	2,59 Md	-7,43%	-7,86%	-0,07%
FLETCHER BUILDING LIMITED	2,56 Md	+0,50%	+6,12%	+8,42%
CHORUS LIMITED	2,48 Md	+1,16%	+0,95%	+1,70%
RELIANCE WORLDWIDE CORPORATION LIMITED	2,36 Md	-4,31%	+16,76%	+9,20%
METCASH LIMITED	2,35 Md	-1,01%	-4,22%	-10,61%
MONADELPHOUS GROUP LIMITED	2,32 Md	-0,43%	+2,54%	+20,88%
ORA BANDA MINING LIMITED	2,23 Md	+3,56%	+21,64%	+9,31%
MAGELLAN FINANCIAL GROUP LIMITED	2,2 Md	+1,34%	-1,21%	+6,31%
ILUKA RESOURCES LIMITED	2,16 Md	+4,14%	+1,95%	+26,42%
SUPER RETAIL GROUP LIMITED	2,16 Md	+0,67%	+8,52%	-16,19%
GENESIS ENERGY LIMITED	2,1 Md	+0,37%	+1,13%	+12,08%
BWP TRUST	2,08 Md	+0,27%	-3,01%	-5,96%
VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF	2,05 Md	-1,85%	-	-
RESOLUTE MINING LIMITED	2,05 Md	+1,49%	+17,03%	+10,82%
NEUREN PHARMACEUTICALS LIMITED	2,04 Md	-0,45%	-2,57%	+20,15%
REGION GROUP	1,86 Md	-1,11%	-5,30%	-4,89%
DALRYMPLE BAY INFRASTRUCTURE LIMITED	1,86 Md	+0,67%	-1,13%	+4,99%
CHARTER HALL LONG WALE REIT	1,84 Md	-0,84%	-2,22%	-13,48%
LOVISA HOLDINGS LIMITED	1,83 Md	+0,78%	-3,80%	-20,64%
FLIGHT CENTRE TRAVEL GROUP LIMITED	1,83 Md	+0,08%	-2,79%	-16,52%
SRG GLOBAL LIMITED	1,75 Md	-0,38%	+7,32%	+29,50%
HOMECO DAILY NEEDS REIT	1,73 Md	-1,73%	-1,30%	-16,85%
CHARTER HALL RETAIL REIT	1,66 Md	-0,50%	-3,53%	-2,58%
EVT LIMITED	1,64 Md	+9,80%	+9,34%	+23,09%
PERENTI LIMITED	1,63 Md	-5,94%	-3,38%	-17,92%
DICKER DATA LIMITED	1,62 Md	+1,20%	-2,80%	+22,98%
BEACH ENERGY LIMITED	1,48 Md	-1,93%	+1,14%	-24,68%
TABCORP HOLDINGS LIMITED	1,47 Md	+0,28%	-0,56%	-9,60%