Cours en clôture
Shanghai S.E.
00:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
5,21
CNY
|
+0,58%
|
|
-1,88%
|
-43,61%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
5.31 ¥
|
5.22 ¥
|
5.23 ¥
|
5.18 ¥
|
5.21 ¥
|
Volume |
6 664 500 |
7 496 000 |
6 868 600 |
9 856 761 |
10 568 090 |
Variation |
0,00%
|
-1,69%
|
+0,19%
|
-0,96%
|
+0,58%
|
Ouverture |
5.28 |
5.08 |
5.27 |
5.30 |
5.11 |
Plus haut |
5.39 |
5.36 |
5.33 |
5.60 |
5.26 |
Plus bas |
5.12 |
5.04 |
5.21 |
5.18 |
5.04 |
Volume du jour
10 568 090
Volume moy. 20 séances
12 251 351
Volume moy. 20 séances CNY
63 829 538.71
Volume moy. 20 séances USD
8 809 050.81
Volume record 1
64 024 030
Volume record 2
62 941 150
Volume record 3
62 328 220
Rotation capital moyenne
0.04
Rotation flottant moyenne
0.12
Capitalisation (CNY)
1 489 958 061
Capitalisation (USD)
205 627 622
Chiffre d'affaires (CNY)
1 500 575 242
Chiffre d'affaires (USD)
207 092 889
Capitalisation flottante (CNY)
527 502 553
Capitalisation flottante (USD)
72 800 100
Capital Moyen Quotidien Echangé
4.28%
Moyenne mobile 5 jours
5.23
Moyenne mobile 20 jours
5.98
Moyenne mobile 50 jours
6.17
Moyenne mobile 100 jours
7.62
Ecart cours / (MMA5) +0,38% Ecart cours / (MMA20) +14,78% Ecart cours / (MMA50) +18,43% Ecart cours / (MMA100) +46,26% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,58% | -1,88% | -43,61% | -38,49% | 206 M | | | +0,40% | -0,13% | +12,39% | -20,88% | 87,34 Md | | | +4,42% | +5,77% | -0,75% | -9,83% | 84,51 Md | | | +2,49% | +3,38% | +24,83% | +51,83% | 76,07 Md | | | -1,70% | -0,06% | +23,31% | +48,70% | 47,89 Md | | | +1,37% | +7,07% | +18,20% | +36,49% | 34,02 Md | | | +0,40% | -0,20% | +12,34% | +8,80% | 23,85 Md | | | +3,43% | -2,70% | -1,54% | +48,08% | 19,82 Md | | | +1,65% | -0,98% | +49,97% | +93,54% | 11,99 Md | | | +2,52% | +4,50% | -10,47% | -32,71% | 10,13 Md | | | +10,02% | +5,72% | +93,89% | +87,52% | 7,85 Md | | | +0,09% | +3,05% | +28,81% | +29,74% | 4,17 Md | | | -1,14% | +1,27% | +36,39% | +0,27% | 2,9 Md | | | +2,90% | +9,23% | +25,66% | +77,72% | 2,41 Md | | | +5,35% | -12,95% | +41,67% | +106,43% | 2,33 Md | | | +1,82% | +4,67% | -1,75% | +1,82% | 2,29 Md | Moyenne | +2,16% | +1,13% | +19,33% | +30,56% | | Moyenne pondérée par Capi. | +1,88% | +2,20% | +15,58% | +19,29% | |
Plus de graphiques
|