Temps Différé
Nasdaq
16:21:15 22/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2,65
USD
|
-5,36%
|
|
-3,28%
|
+162,35%
|
|
16/05/2024
|
17/05/2024
|
20/05/2024
|
21/05/2024
|
22/05/2024
|
Dernier |
2.65 $
|
2.693 $
|
2.6 $
|
2.8 $
|
2,65
$
|
Volume |
6 299 |
5 788 |
11 492 |
19 422 |
2 050 |
Variation |
-3,28%
|
+1,62%
|
-3,45%
|
+7,69%
|
-5,36%
|
Ouverture |
2.68 |
2.80 |
2.62 |
2.63 |
2,653
|
Plus haut |
2.75 |
2.84 |
2.72 |
3.15 |
2,695
|
Plus bas |
2.60 |
2.69 |
2.43 |
2.63 |
2,65
|
Volume du jour estimé
14 243
Volume moy. 20 séances
13 053
Ratio Volume du jour
1.09
Volume moy. 20 séances USD
34 590.45
Volume record 1
24 889 578
Volume record 2
15 325 349
Volume record 3
15 069 450
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
14 705 915
Capitalisation flottante (USD)
12 947 141
Capital Moyen Quotidien Echangé
0.24%
Moyenne mobile 5 jours
2.70
Moyenne mobile 20 jours
2.57
Moyenne mobile 50 jours
2.43
Moyenne mobile 100 jours
1.79
Ecart cours / (MMA5) +1,76% Ecart cours / (MMA20) -3,21% Ecart cours / (MMA50) -8,48% Ecart cours / (MMA100) -32,51% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -5,36% | -3,28% | +162,35% | +103,85% | 14,71 M | | | +7,97% | +18,41% | +53,67% | +20,58% | 55,07 Md | | | -0,98% | -2,57% | -1,59% | +12,85% | 41,79 Md | | | +0,59% | -3,57% | +45,09% | -11,09% | 40,22 Md | | | -0,43% | -2,46% | -7,59% | +7,07% | 28,17 Md | | | -0,17% | -1,02% | +12,52% | +47,52% | 26,28 Md | | | +1,32% | +3,15% | -20,56% | -21,24% | 18,93 Md | | | -0,10% | -0,71% | +7,45% | -1,54% | 13,03 Md | | | -0,26% | -2,65% | +28,90% | +88,55% | 12,26 Md | | | +0,79% | +1,84% | +26,29% | +27,04% | 12,21 Md | | | -0,74% | -5,34% | -6,88% | +9,34% | 11,41 Md | | | -2,75% | -3,95% | -1,82% | -5,12% | 9,99 Md | | | -1,23% | +0,23% | +36,46% | -8,70% | 7,39 Md | | | +0,26% | +1,07% | +38,81% | +49,16% | 6,54 Md | | | -0,45% | -1,74% | +5,78% | -35,06% | 6,5 Md | | | -0,38% | -2,89% | +12,42% | +84,36% | 6,49 Md | Moyenne | -0,16% | +1,11% | +24,46% | +22,97% | | Moyenne pondérée par Capi. | +1,25% | +2,08% | +19,40% | +14,51% | |
e49f49b4b7203417fddd12790c65e24.fjJX4EzI4FoYU-wxr2CQwwkYq0FUS8F-zxjrDQEf4Xg.Gn4_rgqpiTQsGppA5lTCoX9_wCsFCI0XolHfb3R8rDkNQiSEDautFE471A Date | Cours | Volume | Volume du jour |
---|
16:21:15 |
2,65
|
100 |
715 |
16:21:15 |
2,65
|
400 |
615 |
16:21:15 |
2,695
|
100 |
215 |
Plus de graphiques
|