Marché Fermé -
TEL AVIV STOCK EXCHANGE
16:24:03 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 040
ILa
|
+4,94%
|
|
+2,46%
|
0,00%
|
|
25/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
1991 ILa
|
2031 ILa
|
1944 ILa
|
2040 ILa
|
Volume |
13 559 |
15 182 |
5 633 |
253 797 |
Variation |
+2,37%
|
+2,01%
|
-4,28%
|
+4,94%
|
Ouverture |
1,945.00 |
1,991.00 |
2,031.00 |
1,944.00 |
Plus haut |
2,087.00 |
2,049.00 |
2,017.00 |
2,084.00 |
Plus bas |
1,943.00 |
1,991.00 |
1,931.00 |
1,962.00 |
Volume du jour estimé
253 797
Volume moy. 20 séances
43 914
Ratio Volume du jour
5.78
Volume moy. 20 séances ILa
89 584 560.00
Volume moy. 20 séances USD
241 788.73
Volume record 1
1 435 015
Volume record 2
1 275 334
Volume record 3
1 084 829
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (ILa)
958 584 018
Capitalisation (USD)
258 727 578
Chiffre d'affaires (ILS)
213 630 000
Chiffre d'affaires (USD)
57 660 019
CA / Employé (ILS)
5 340 750
CA / Employé (USD)
1 441 500
Capitalisation flottante (ILa)
232 575 019
Capitalisation flottante (USD)
62 773 393
Capital Moyen Quotidien Echangé
9.35%
Moyenne mobile 5 jours
2 005.00
Moyenne mobile 20 jours
1 979.30
Moyenne mobile 50 jours
2 029.62
Moyenne mobile 100 jours
2 039.82
Ecart cours / (MMA5) -1,72% Ecart cours / (MMA20) -2,98% Ecart cours / (MMA50) -0,51% Ecart cours / (MMA100) -0,01% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +4,94% | +2,46% | 0,00% | -4,05% | 259 M | | | +1,92% | +3,12% | +40,41% | +84,30% | 29,66 Md | | | +0,88% | +2,47% | -11,60% | -30,10% | 27,69 Md | | | +1,51% | +8,63% | +7,86% | -14,08% | 27,57 Md | | | -2,04% | -3,28% | +20,90% | +105,40% | 26,07 Md | | | +1,54% | +3,29% | +49,25% | +76,67% | 24,02 Md | | | +3,73% | +11,60% | +13,23% | -19,69% | 21,83 Md | | | -1,27% | -4,18% | -1,52% | +31,31% | 18,77 Md | | | +0,24% | +0,28% | +28,90% | +75,18% | 16,76 Md | | | 0,00% | +1,80% | -13,27% | -25,60% | 15,28 Md | | | +0,62% | +2,53% | +1,25% | -12,57% | 15,09 Md | | | -2,60% | +1,12% | +18,31% | +166,11% | 14,44 Md | | | -3,99% | +3,12% | -10,00% | -35,95% | 14,61 Md | | | -1,97% | -3,35% | -16,72% | -18,09% | 13,85 Md | | | +1,69% | +1,01% | -3,83% | +20,40% | 13,4 Md | | | +0,85% | +3,50% | +4,68% | -19,51% | 12,39 Md | Moyenne | +0,38% | +3,16% | +7,99% | +23,73% | | Moyenne pondérée par Capi. | +0,31% | +3,54% | +11,23% | +28,66% | |
83909c019b60a10b09.0aPHDFwHAE8Cur1ilA5ITvUcagAOGf01k1xTafPhVNA.4JChfyZmWh1v0u4A5XgQHZdSXEN0Srlj1B86IZ-1BZeC7IxFcUU3AXP21g Date | Cours | Volume | Volume du jour |
---|
16:24:03 |
2 040
|
232 280 |
486 077 |
16:24:03 |
2 040
|
232 280 |
253 797 |
15:27:55 |
2 063
|
23 |
21 517 |
15:27:55 |
2 063
|
32 |
21 494 |
14:50:51 |
2 070
|
3 670 |
21 462 |
14:50:46 |
2 072
|
152 |
17 792 |
14:48:43 |
2 070
|
186 |
17 640 |
14:48:43 |
2 070
|
1 000 |
17 454 |
14:48:43 |
2 069
|
239 |
16 454 |
Plus de graphiques
|