Temps Différé
Nyse
19:36:44 01/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
17,12
USD
|
-0,17%
|
|
+1,48%
|
-0,58%
|
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
Dernier |
16.87 $
|
17.01 $
|
16.73 $
|
17.15 $
|
17,12
$
|
Volume |
10 696 |
8 296 |
12 594 |
28 989 |
3 224 |
Variation |
0,00%
|
+0,83%
|
-1,65%
|
+2,51%
|
-0,17%
|
Ouverture |
17.00 |
16.74 |
16.80 |
16.86 |
17,39
|
Plus haut |
17.00 |
17.19 |
17.40 |
17.25 |
17,39
|
Plus bas |
16.77 |
16.74 |
16.73 |
16.25 |
17,12
|
Volume du jour estimé
5 022
Volume moy. 20 séances
19 932
Ratio Volume du jour
0.25
Volume moy. 20 séances USD
341 235.84
Volume record 1
3 438 454
Volume record 2
2 088 147
Volume record 3
1 611 582
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
565 804 945
Chiffre d'affaires (USD)
171 745 000
CA / Employé (USD)
678 834
Capitalisation flottante (USD)
341 367 234
Capital Moyen Quotidien Echangé
0.06%
Moyenne mobile 5 jours
16.93
Moyenne mobile 20 jours
16.72
Moyenne mobile 50 jours
16.80
Moyenne mobile 100 jours
16.33
Ecart cours / (MMA5) -1,13% Ecart cours / (MMA20) -2,33% Ecart cours / (MMA50) -1,89% Ecart cours / (MMA100) -4,59% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,17% | +1,48% | -0,58% | +94,55% | 566 M | | | +1,42% | -5,06% | -5,52% | +10,25% | 51,26 Md | | | +1,21% | -0,89% | -4,20% | +19,22% | 31,1 Md | | | -0,92% | -1,49% | +61,84% |
-
| 28,7 Md | | | -1,20% | +0,16% | +20,56% | +37,51% | 23,76 Md | | | -0,65% | -3,11% | +14,22% | +51,09% | 17,66 Md | | | +1,97% | +4,64% | -5,26% | +37,04% | 12,02 Md | | | +2,32% | +5,01% | +24,19% | +91,25% | 11,47 Md | | | +1,35% | +4,84% | +16,55% | +68,58% | 8,28 Md | | | +0,66% | -10,07% | -31,31% | +24,95% | 7,16 Md | | | -0,87% | +5,12% | +35,28% | +101,50% | 6,32 Md | | | -3,15% | -1,55% | +2,67% | +29,83% | 6,24 Md | | | -1,84% | +14,80% | +78,25% | +356,77% | 5,38 Md | | | +1,45% | -14,73% | +4,23% | +9,66% | 5,14 Md | | | -0,27% | -5,67% | +18,38% | +67,84% | 5 Md | | | +0,35% | -0,61% | +12,65% | +51,83% | 4,55 Md | Moyenne | +0,12% | +0,32% | +15,12% | +70,12% | | Moyenne pondérée par Capi. | +0,37% | -0,43% | +13,62% | +43,80% | |
7d605f.ZZlFopTSXFBKAEKCpQ37ThX7YPwg4qJvjKSlmUaJ2aQ.FKwp0t6wMxoVRiez5ESZNkC6Kqtn0tg94fPN9RTf4ZEn9Q_L1ppsYCxkCw Date | Cours | Volume | Volume du jour |
---|
19:36:44 |
17,12
|
129 |
1 394 |
19:36:44 |
17,14
|
100 |
1 265 |
19:36:44 |
17,15
|
100 |
1 165 |
19:36:42 |
17,32
|
206 |
1 065 |
19:17:25 |
17,19
|
100 |
859 |
19:17:16 |
17,19
|
100 |
759 |
19:04:52 |
17,26
|
100 |
659 |
19:04:52 |
17,26
|
100 |
559 |
Plus de graphiques
|