Warrants UP Fintech Holding Limited
Actions
TIGR
US91531W1062
Services de banque d'investissement et de courtage
|
Marché Fermé -
Nasdaq
22:00:00 24/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 4,700 USD | -0,21% |
|
-0,84% | -50,84% |
| 14/09 | Les actions asiatiques cotées aux États-Unis sous forme d'ADR chutent fortement lors de la séance de lundi | MT |
| 26/08 | Transcript : UP Fintech Holding Limited, Q2 2026 Earnings Call, Aug 26, 2026 |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 12,00 € | 15/01/2027 | 4.84x | 0.083 | 10 | 0.002 / 0.012 | |||
CALL
| CALL | 14,00 € | 15/01/2027 | 4.69x | 0.068 | 10 | 0.001 / 0.011 | |||
PUT
| PUT | 6,000 € | 15/01/2027 | 2.16x | -0.686 | 10 | 0.125 / 0.135 | |||
CALL
| CALL | 13,00 € | 15/01/2027 | 4.85x | 0.071 | 10 | 0.001 / 0.011 | |||
PUT
| PUT | 8,000 € | 15/01/2027 | 1.15x | -0.818 | 10 | 0.29 / 0.3 | |||
CALL
| CALL | 11,00 € | 15/01/2027 | 5.1x | 0.087 | 10 | 0.002 / 0.012 | |||
PUT
| PUT | 4,000 € | 15/01/2027 | 4.08x | -0.247 | 10 | 0.02 / 0.03 | |||
CALL
| CALL | 15,00 € | 15/01/2027 | 4.53x | 0.066 | 10 | 0.001 / 0.011 | |||
CALL
| CALL | 10,00 € | 15/01/2027 | 5.22x | 0.101 | 10 | 0.003 / 0.013 | |||
CALL
| CALL | 17,00 € | 15/01/2027 | 4.31x | 0.062 | 10 | 0.001 / 0.011 | |||
CALL
| CALL | 20,00 € | 15/01/2027 | 4.04x | 0.06 | 10 | 0.001 / 0.011 | |||
CALL
| CALL | 7,000 € | 15/01/2027 | 5.77x | 0.195 | 10 | 0.009 / 0.019 | |||
CALL
| CALL | 12,00 € | 21/01/2028 | 2.58x | 0.306 | 10 | 0.044 / 0.054 | |||
CALL
| CALL | 10,00 € | 21/01/2028 | 2.49x | 0.369 | 10 | 0.056 / 0.066 | |||
CALL
| CALL | 15,00 € | 21/01/2028 | 2.71x | 0.236 | 10 | 0.031 / 0.041 | |||
PUT
| PUT | 8,000 € | 21/01/2028 | 0.6x | -0.501 | 10 | 0.34 / 0.35 | |||
CALL
| CALL | 17,00 € | 21/01/2028 | 2.76x | 0.207 | 10 | 0.026 / 0.036 | |||
PUT
| PUT | 10,00 € | 21/01/2028 | 0.48x | -0.571 | 10 | 0.49 / 0.5 | |||
PUT
| PUT | 12,00 € | 21/01/2028 | 0.38x | -0.605 | 10 | 0.65 / 0.66 | |||
CALL
| CALL | 20,00 € | 21/01/2028 | 2.82x | 0.171 | 10 | 0.02 / 0.03 | |||
PUT
| PUT | 7,000 € | 15/01/2027 | 1.54x | -0.783 | 10 | 0,2070 EUR | |||
PUT
| PUT | 5,000 € | 15/01/2027 | 3.13x | -0.494 | 10 | 0,0620 EUR | |||
PUT
| PUT | 3,000 € | 15/01/2027 | 4.06x | -0.098 | 10 | 0,005000 EUR | |||
CALL
| CALL | 8,000 € | 15/01/2027 | 5.75x | 0.14 | 10 | 0,006000 EUR | |||
CALL
| CALL | 9,000 € | 15/01/2027 | 5.61x | 0.11 | 10 | 0,005000 EUR | |||
CALL
| CALL | 4,500 € | 15/01/2027 | 3.96x | 0.633 | 10 | 0,0590 EUR | |||
CALL
| CALL | 5,000 € | 15/01/2027 | 4.56x | 0.509 | 10 | 0,0400 EUR | |||
CALL
| CALL | 4,000 € | 15/01/2027 | 3.32x | 0.749 | 10 | 0,0860 EUR | |||
PUT
| PUT | 2,500 € | 15/01/2027 | 3.71x | -0.063 | 10 | 0,003000 EUR | |||
PUT
| PUT | 3,500 € | 15/01/2027 | 4.11x | -0.159 | 10 | 0,0110 EUR | |||
PUT
| PUT | 2,000 € | 15/01/2027 | 3.04x | -0.044 | 10 | 0,001000 EUR | |||
CALL
| CALL | 3,500 € | 15/01/2027 | 2.72x | 0.836 | 10 | 0,1200 EUR | |||
PUT
| PUT | 4,500 € | 15/01/2027 | 3.6x | -0.367 | 10 | 0,0370 EUR | |||
PUT
| PUT | 5,000 € | 16/10/2026 | 6.99x | -0.642 | 10 | 0.033 / 0.043 | |||
CALL
| CALL | 6,000 € | 16/10/2026 | 9.52x | 0.161 | 10 | 0.002 / 0.012 | |||
PUT
| PUT | 5,000 € | 21/01/2028 | 1x | -0.334 | 10 | 0.133 / 0.143 | |||
CALL
| CALL | 8,000 € | 21/01/2028 | 2.37x | 0.454 | 10 | 0.074 / 0.084 | |||
CALL
| CALL | 5,000 € | 21/01/2028 | 1.91x | 0.676 | 10 | 0.141 / 0.151 | |||
PUT
| PUT | 3,000 € | 21/01/2028 | 1.31x | -0.155 | 10 | 0.044 / 0.054 | |||
PUT
| PUT | 4,000 € | 16/10/2026 | 9.5x | -0.162 | 10 | 0.002 / 0.012 | |||
VH4XGY
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
