Marché Fermé -
Nasdaq
22:00:00 01/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3,665
USD
|
+3,97%
|
|
+9,40%
|
-17,08%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
Dernier |
3.55 $
|
3.59 $
|
3.525 $
|
3.665 $
|
Volume |
1 800 385 |
1 301 059 |
710 982 |
1 055 504 |
Variation |
+8,56%
|
+1,13%
|
-1,81%
|
+3,97%
|
Ouverture |
3.41 |
3.62 |
3.54 |
3.53 |
Plus haut |
3.56 |
3.66 |
3.57 |
3.75 |
Plus bas |
3.40 |
3.48 |
3.49 |
3.53 |
Volume du jour estimé
1 055 504
Volume moy. 20 séances
784 347
Ratio Volume du jour
1.35
Volume moy. 20 séances USD
2 874 631.76
Volume record 1
43 052 440
Volume record 2
30 853 370
Volume record 3
28 486 350
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.00
Capitalisation (USD)
571 758 387
Chiffre d'affaires (USD)
272 507 600
CA / Employé (USD)
245 724
Capitalisation flottante (USD)
8 419 268 869
Capital Moyen Quotidien Echangé
0.5%
Moyenne mobile 5 jours
3.52
Moyenne mobile 20 jours
3.34
Moyenne mobile 50 jours
3.75
Moyenne mobile 100 jours
3.86
Ecart cours / (MMA5) -3,96% Ecart cours / (MMA20) -8,94% Ecart cours / (MMA50) +2,24% Ecart cours / (MMA100) +5,44% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,97% | +9,40% | -17,08% | +26,82% | 572 M | | | +0,77% | -2,46% | -1,83% | +4,11% | 149 Md | | | +0,06% | +0,92% | +10,67% | +25,36% | 146 Md | | | +0,84% | -0,82% | +8,39% | +43,93% | 136 Md | | | +0,03% | -1,79% | +19,27% | +29,84% | 117 Md | | | -1,91% | +3,99% | -6,68% | -9,56% | 36,24 Md | | | +0,45% | -3,91% | +9,91% | +36,53% | 25,4 Md | | | +4,50% | +10,60% | -9,28% | -22,62% | 21 Md | | | -1,35% | +0,36% | +16,64% | +25,57% | 19,83 Md | | | -1,81% | +1,74% | +7,33% | +4,80% | 16,07 Md | | | +2,94% | +13,43% | -14,49% | -40,24% | 15,78 Md | | | -4,18% | +2,23% | -1,29% | -1,99% | 15,77 Md | | | -1,67% | +2,84% | +5,86% | +3,98% | 15,11 Md | | | -1,96% | +2,51% | +5,27% | -4,46% | 11,94 Md | | | -1,29% | +2,51% | +11,05% | +37,65% | 11,95 Md | | | +0,18% | +0,76% | +19,32% | +77,51% | 10,05 Md | Moyenne | -0,00% | +2,07% | +3,94% | +14,83% | | Moyenne pondérée par Capi. | +0,29% | -0,05% | +6,91% | +20,15% | |
f5f295.BWkg0bgt0vka54y9lwOxhfxzTySopfwC6TMOPV8iXqQ.cAoVq9ZggahbtLz2_kva4bAfHBPJ1IRTrl5hDG1hDON1LEm7jmyfrUOP6w Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
3,665
|
14 051 |
1 013 401 |
21:59:55 |
3,67
|
500 |
999 350 |
21:59:55 |
3,665
|
100 |
998 850 |
21:59:55 |
3,665
|
1 000 |
998 750 |
21:59:53 |
3,66
|
400 |
997 750 |
21:59:50 |
3,66
|
600 |
997 350 |
21:59:50 |
3,66
|
217 |
996 750 |
21:59:50 |
3,66
|
100 |
996 533 |
21:59:50 |
3,66
|
100 |
996 433 |
21:59:50 |
3,66
|
200 |
996 333 |
Plus de graphiques
|