Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
60,89
USD
|
+1,47%
|
|
+5,80%
|
-19,74%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
60.33 $
|
60.98 $
|
60.01 $
|
60.89 $
|
Volume |
1 870 668 |
1 659 640 |
2 266 750 |
1 602 557 |
Variation |
+2,93%
|
+1,08%
|
-1,59%
|
+1,47%
|
Ouverture |
58.99 |
60.94 |
59.52 |
60.97 |
Plus haut |
60.48 |
61.12 |
60.05 |
61.25 |
Plus bas |
58.96 |
59.79 |
58.77 |
60.49 |
Volume du jour estimé
1 602 557
Volume moy. 20 séances
2 122 930
Ratio Volume du jour
0.75
Volume moy. 20 séances USD
129 265 207.70
Volume record 1
44 840 820
Volume record 2
31 103 140
Volume record 3
25 503 450
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
10 633 236 105
Chiffre d'affaires (USD)
4 153 945 000
CA / Employé (USD)
708 019
Capitalisation flottante (USD)
10 546 438 202
Capital Moyen Quotidien Echangé
1.22%
Moyenne mobile 5 jours
60.16
Moyenne mobile 20 jours
60.27
Moyenne mobile 50 jours
60.34
Moyenne mobile 100 jours
66.22
Ecart cours / (MMA5) -1,19% Ecart cours / (MMA20) -1,02% Ecart cours / (MMA50) -0,91% Ecart cours / (MMA100) +8,75% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,47% | +5,80% | -19,74% | +15,85% | 10,63 Md | | | +1,82% | +1,80% | +8,05% | +37,56% | 3 020 Md | | | +2,56% | +6,45% | +5,58% | +48,91% | 82,93 Md | | | +1,92% | +0,77% | +3,69% | +38,70% | 76,85 Md | | | +1,29% | -0,87% | -14,62% | +8,27% | 53,04 Md | | | +3,73% | +10,01% | +31,16% | +190,96% | 50,15 Md | | | -9,56% | -6,32% | -24,56% | +18,26% | 46,55 Md | | | +1,67% | +9,61% | +17,75% | +41,22% | 41,41 Md | | | +0,05% | +14,17% | +55,21% | -14,44% | 35,63 Md | | | +0,73% | +2,75% | -10,24% | +18,81% | 24,64 Md | | | +1,35% | +1,90% | -21,24% | +0,70% | 23,04 Md | | | +4,88% | +12,76% | -1,49% | -27,58% | 19,85 Md | | | +4,65% | +19,37% | +7,82% | +88,04% | 19,81 Md | | | +0,58% | +14,23% | +10,19% | +25,51% | 19,56 Md | | | +1,57% | +4,29% | -13,78% | +0,93% | 19,07 Md | | | -0,70% | +2,92% | +3,47% | +30,47% | 17,13 Md | Moyenne | +0,75% | +6,22% | +2,33% | +32,64% | | Moyenne pondérée par Capi. | +0,05% | +2,33% | +7,47% | +38,03% | |
f9239ae5d38c6f73759088924.uG5d-1_SUhn2vi6FGwsZRIbRSOsGVwX5HeD7tP_ZE_g.4goqpA-mI2O09hvRc2FBc-S8GZNien-cRbC246C-QJDMKQ6XFrs_KoaHRQ Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
60,89
|
139 328 |
1 150 611 |
21:59:59 |
60,88
|
1 200 |
1 011 283 |
21:59:59 |
60,87
|
190 |
1 010 083 |
21:59:57 |
60,89
|
100 |
1 009 893 |
21:59:56 |
60,88
|
100 |
1 009 793 |
21:59:56 |
60,89
|
100 |
1 009 693 |
21:59:56 |
60,89
|
100 |
1 009 593 |
21:59:55 |
60,89
|
100 |
1 009 493 |
21:59:55 |
60,89
|
100 |
1 009 393 |
21:59:55 |
60,89
|
100 |
1 009 293 |
Plus de graphiques
|