|
Temps réel estimé
Cboe BZX
21:08:45 08/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 276,88 USD | +1,42% |
|
-7,93% | +95,00% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 160,00 € | 15/01/2027 | 0 | 10 | 10,44 EUR | ||||
PUT
| PUT | 130,00 € | 15/01/2027 | 6.33x | -0.015 | 10 | 0.041 / 0.079 | |||
CALL
| CALL | 170,00 € | 15/01/2027 | 0 | 10 | 9,610 EUR | ||||
CALL
| CALL | 190,00 € | 15/01/2027 | 2.59x | 0.893 | 10 | 8.54 / 8.58 | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 2.44x | 0.916 | 10 | 9.29 / 9.33 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 1.66x | 0.965 | 10 | 14.37 / 14.47 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 1.86x | 0.951 | 10 | 12.62 / 12.72 | |||
CALL
| CALL | 130,00 € | 18/12/2026 | 0 | 10 | 13,49 EUR | ||||
CALL
| CALL | 160,00 € | 18/12/2026 | 2.1x | 0.933 | 10 | 10.91 / 11.01 | |||
CALL
| CALL | 110,00 € | 18/12/2026 | 0 | 10 | 15,21 EUR | ||||
PUT
| PUT | 100,00 € | 18/12/2026 | 0 | 10 | 0,2190 EUR | ||||
CALL
| CALL | 150,00 € | 18/12/2026 | 2x | 0.949 | 10 | 11.76 / 11.86 | |||
CALL
| CALL | 180,00 € | 18/12/2026 | 2.44x | 0.914 | 10 | 9.25 / 9.35 | |||
CALL
| CALL | 170,00 € | 18/12/2026 | 2.28x | 0.929 | 10 | 10.07 / 10.17 | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 2.79x | 0.869 | 10 | 7.69 / 7.79 | |||
CALL
| CALL | 190,00 € | 18/12/2026 | 2.61x | 0.892 | 10 | 8.45 / 8.55 | |||
PUT
| PUT | 90,00 € | 18/12/2026 | 0 | 10 | 0,2190 EUR | ||||
CALL
| CALL | 105,00 € | 18/12/2026 | 0 | 10 | 15,66 EUR | ||||
CALL
| CALL | 115,00 € | 18/12/2026 | 0 | 10 | 14,77 EUR | ||||
PUT
| PUT | 100,00 € | 17/06/2027 | 1.98x | -0.048 | 10 | 0.55 / 0.65 | |||
CALL
| CALL | 160,00 € | 17/06/2027 | 1.79x | 0.884 | 10 | 12.18 / 12.28 | |||
CALL
| CALL | 120,00 € | 17/06/2027 | 1.52x | 0.932 | 10 | 15.14 / 15.24 | |||
CALL
| CALL | 130,00 € | 17/06/2027 | 1.59x | 0.924 | 10 | 14.37 / 14.47 | |||
CALL
| CALL | 140,00 € | 17/06/2027 | 1.65x | 0.911 | 10 | 13.62 / 13.72 | |||
CALL
| CALL | 150,00 € | 17/06/2027 | 1.72x | 0.898 | 10 | 12.89 / 12.99 | |||
CALL
| CALL | 180,00 € | 17/06/2027 | 1.93x | 0.85 | 10 | 10.85 / 10.95 | |||
CALL
| CALL | 170,00 € | 17/06/2027 | 1.87x | 0.869 | 10 | 11.5 / 11.6 | |||
CALL
| CALL | 115,00 € | 17/06/2027 | 1.48x | 0.936 | 10 | 15.53 / 15.63 | |||
CALL
| CALL | 105,00 € | 17/06/2027 | 1.43x | 0.947 | 10 | 16.33 / 16.43 | |||
CALL
| CALL | 110,00 € | 17/06/2027 | 1.45x | 0.941 | 10 | 15.93 / 16.03 | |||
PUT
| PUT | 90,00 € | 17/06/2027 | 1.85x | -0.042 | 10 | 0.5 / 0.6 | |||
CALL
| CALL | 200,00 € | 17/06/2027 | 2.09x | 0.813 | 10 | 9.62 / 9.72 | |||
PUT
| PUT | 140,00 € | 15/01/2027 | 6.01x | -0.023 | 10 | 0.078 / 0.116 | |||
CALL
| CALL | 200,00 € | 15/01/2027 | 2.73x | 0.867 | 10 | 7.82 / 7.86 | |||
PUT
| PUT | 150,00 € | 15/01/2027 | 5.71x | -0.034 | 10 | 0.129 / 0.167 | |||
CALL
| CALL | 160,00 € | 17/12/2027 | 1.58x | 0.868 | 10 | 13.55 / 13.65 | |||
CALL
| CALL | 180,00 € | 17/12/2027 | 1.67x | 0.839 | 10 | 12.38 / 12.48 | |||
CALL
| CALL | 200,00 € | 17/12/2027 | 1.76x | 0.808 | 10 | 11.3 / 11.4 | |||
CALL
| CALL | 150,00 € | 17/12/2027 | 1.54x | 0.881 | 10 | 14.17 / 14.27 | |||
CALL
| CALL | 170,00 € | 17/12/2027 | 1.63x | 0.854 | 10 | 12.95 / 13.05 | |||
VH62JL
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
