|
Marché Fermé -
NYSE
22:00:02 07/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 273,00 USD | -2,64% |
|
-6,65% | +91,93% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 160,00 € | 15/01/2027 | 0 | 10 | 10,44 EUR | ||||
PUT
| PUT | 130,00 € | 15/01/2027 | 6.2x | -0.017 | 10 | 0.049 / 0.086 | |||
CALL
| CALL | 170,00 € | 15/01/2027 | 0 | 10 | 9,610 EUR | ||||
CALL
| CALL | 190,00 € | 15/01/2027 | 2.6x | 0.881 | 10 | 8.15 / 8.27 | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 2.47x | 0.909 | 10 | 8.89 / 9.01 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 1.68x | 0.965 | 10 | 13.95 / 14.05 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 1.9x | 0.956 | 10 | 12.2 / 12.3 | |||
CALL
| CALL | 130,00 € | 18/12/2026 | 0 | 10 | 12,92 EUR | ||||
CALL
| CALL | 160,00 € | 18/12/2026 | 2.18x | 0.94 | 10 | 10.49 / 10.59 | |||
CALL
| CALL | 110,00 € | 18/12/2026 | 0 | 10 | 14,78 EUR | ||||
PUT
| PUT | 100,00 € | 18/12/2026 | 0 | 10 | 0,2190 EUR | ||||
CALL
| CALL | 150,00 € | 18/12/2026 | 1.98x | 0.935 | 10 | 11.34 / 11.44 | |||
CALL
| CALL | 180,00 € | 18/12/2026 | 2.51x | 0.913 | 10 | 8.83 / 8.93 | |||
CALL
| CALL | 170,00 € | 18/12/2026 | 2.29x | 0.919 | 10 | 9.65 / 9.75 | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 2.89x | 0.868 | 10 | 7.28 / 7.38 | |||
CALL
| CALL | 190,00 € | 18/12/2026 | 2.7x | 0.893 | 10 | 8.04 / 8.14 | |||
PUT
| PUT | 90,00 € | 18/12/2026 | 0 | 10 | 0,2190 EUR | ||||
CALL
| CALL | 105,00 € | 18/12/2026 | 0 | 10 | 15,23 EUR | ||||
CALL
| CALL | 115,00 € | 18/12/2026 | 0 | 10 | 14,23 EUR | ||||
PUT
| PUT | 100,00 € | 17/06/2027 | 2x | -0.049 | 10 | 0.55 / 0.65 | |||
CALL
| CALL | 160,00 € | 17/06/2027 | 1.82x | 0.882 | 10 | 11.78 / 11.88 | |||
CALL
| CALL | 120,00 € | 17/06/2027 | 1.54x | 0.933 | 10 | 14.72 / 14.82 | |||
CALL
| CALL | 130,00 € | 17/06/2027 | 1.61x | 0.923 | 10 | 13.95 / 14.05 | |||
CALL
| CALL | 140,00 € | 17/06/2027 | 1.68x | 0.911 | 10 | 13.2 / 13.3 | |||
CALL
| CALL | 150,00 € | 17/06/2027 | 1.75x | 0.897 | 10 | 12.48 / 12.58 | |||
CALL
| CALL | 180,00 € | 17/06/2027 | 1.97x | 0.847 | 10 | 10.45 / 10.55 | |||
CALL
| CALL | 170,00 € | 17/06/2027 | 1.89x | 0.865 | 10 | 11.1 / 11.2 | |||
CALL
| CALL | 115,00 € | 17/06/2027 | 1.51x | 0.938 | 10 | 15.12 / 15.22 | |||
CALL
| CALL | 105,00 € | 17/06/2027 | 1.45x | 0.946 | 10 | 15.92 / 16.02 | |||
CALL
| CALL | 110,00 € | 17/06/2027 | 1.48x | 0.942 | 10 | 15.51 / 15.61 | |||
PUT
| PUT | 90,00 € | 17/06/2027 | 1.86x | -0.043 | 10 | 0.51 / 0.61 | |||
CALL
| CALL | 200,00 € | 17/06/2027 | 2.12x | 0.807 | 10 | 9.24 / 9.34 | |||
PUT
| PUT | 140,00 € | 15/01/2027 | 5.94x | -0.025 | 10 | 0.086 / 0.123 | |||
CALL
| CALL | 200,00 € | 15/01/2027 | 2.79x | 0.859 | 10 | 7.44 / 7.55 | |||
PUT
| PUT | 150,00 € | 15/01/2027 | 5.7x | -0.036 | 10 | 0.138 / 0.175 | |||
CALL
| CALL | 160,00 € | 17/12/2027 | 1.6x | 0.865 | 10 | 13.17 / 13.27 | |||
CALL
| CALL | 180,00 € | 17/12/2027 | 1.69x | 0.835 | 10 | 12.02 / 12.12 | |||
CALL
| CALL | 200,00 € | 17/12/2027 | 1.78x | 0.803 | 10 | 10.95 / 11.05 | |||
CALL
| CALL | 150,00 € | 17/12/2027 | 1.55x | 0.879 | 10 | 13.78 / 13.88 | |||
CALL
| CALL | 170,00 € | 17/12/2027 | 1.64x | 0.851 | 10 | 12.58 / 12.68 | |||
VH62JL
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
