|
Marché Fermé -
NYSE
22:00:02 16/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 238,88 USD | -1,35% |
|
+5,15% | +67,94% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 120,00 € | 15/01/2027 | 0 | 10 | 10,97 EUR | ||||
PUT
| PUT | 90,00 € | 15/01/2027 | 0 | 10 | 0.001 / 0.031 | ||||
PUT
| PUT | 105,00 € | 15/01/2027 | 0 | 10 | 0.032 / 0.064 | ||||
CALL
| CALL | 130,00 € | 15/01/2027 | 0 | 10 | 10,17 EUR | ||||
CALL
| CALL | 150,00 € | 15/01/2027 | 0 | 10 | 8,620 EUR | ||||
CALL
| CALL | 120,00 € | 18/12/2026 | 1.77x | 0.933 | 10 | 10.87 / 10.99 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 2.05x | 0.914 | 10 | 9.21 / 9.33 | |||
CALL
| CALL | 130,00 € | 18/12/2026 | 0 | 10 | 9,890 EUR | ||||
CALL
| CALL | 160,00 € | 18/12/2026 | 2.39x | 0.88 | 10 | 7.63 / 7.75 | |||
CALL
| CALL | 110,00 € | 18/12/2026 | 0 | 10 | 11,70 EUR | ||||
PUT
| PUT | 100,00 € | 18/12/2026 | 0 | 10 | 0,2090 EUR | ||||
CALL
| CALL | 150,00 € | 18/12/2026 | 2.21x | 0.899 | 10 | 8.41 / 8.53 | |||
CALL
| CALL | 180,00 € | 18/12/2026 | 2.78x | 0.83 | 10 | 6.16 / 6.28 | |||
CALL
| CALL | 170,00 € | 18/12/2026 | 2.58x | 0.858 | 10 | 6.88 / 7 | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 3.23x | 0.759 | 10 | 4.85 / 4.96 | |||
CALL
| CALL | 190,00 € | 18/12/2026 | 3x | 0.797 | 10 | 5.49 / 5.6 | |||
PUT
| PUT | 90,00 € | 18/12/2026 | 0 | 10 | 0,1990 EUR | ||||
CALL
| CALL | 105,00 € | 18/12/2026 | 0 | 10 | 11,89 EUR | ||||
CALL
| CALL | 115,00 € | 18/12/2026 | 0 | 10 | 11,15 EUR | ||||
CALL
| CALL | 140,00 € | 18/09/2026 | 0 | 10 | 8,630 EUR | ||||
CALL
| CALL | 120,00 € | 18/09/2026 | 0 | 10 | 10,36 EUR | ||||
PUT
| PUT | 110,00 € | 18/09/2026 | 0 | 10 | 0.001 / 50 | ||||
CALL
| CALL | 150,00 € | 18/09/2026 | 0 | 10 | 7,760 EUR | ||||
PUT
| PUT | 100,00 € | 17/06/2027 | 2.05x | -0.062 | 10 | 0.57 / 0.69 | |||
CALL
| CALL | 160,00 € | 17/06/2027 | 1.93x | 0.838 | 10 | 8.96 / 9.12 | |||
CALL
| CALL | 120,00 € | 17/06/2027 | 1.61x | 0.907 | 10 | 11.64 / 11.82 | |||
CALL
| CALL | 130,00 € | 17/06/2027 | 1.68x | 0.892 | 10 | 10.93 / 11.11 | |||
CALL
| CALL | 140,00 € | 17/06/2027 | 1.76x | 0.875 | 10 | 10.25 / 10.42 | |||
CALL
| CALL | 150,00 € | 17/06/2027 | 1.85x | 0.858 | 10 | 9.59 / 9.76 | |||
CALL
| CALL | 180,00 € | 17/06/2027 | 2.1x | 0.793 | 10 | 7.8 / 7.95 | |||
CALL
| CALL | 170,00 € | 17/06/2027 | 2.01x | 0.816 | 10 | 8.37 / 8.52 | |||
CALL
| CALL | 115,00 € | 17/06/2027 | 1.57x | 0.913 | 10 | 12 / 12.19 | |||
CALL
| CALL | 105,00 € | 17/06/2027 | 1.5x | 0.925 | 10 | 12.75 / 12.94 | |||
CALL
| CALL | 110,00 € | 17/06/2027 | 1.53x | 0.919 | 10 | 12.37 / 12.56 | |||
PUT
| PUT | 90,00 € | 17/06/2027 | 1.95x | -0.053 | 10 | 0.51 / 0.62 | |||
CALL
| CALL | 120,00 € | 15/01/2027 | 0 | 10 | 10,74 EUR | ||||
CALL
| CALL | 110,00 € | 15/01/2027 | 0 | 10 | 11,57 EUR | ||||
CALL
| CALL | 130,00 € | 15/01/2027 | 0 | 10 | 9,920 EUR | ||||
CALL
| CALL | 160,00 € | 15/01/2027 | 2.36x | 0.879 | 10 | 7.61 / 7.91 | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 2.19x | 0.898 | 10 | 8.37 / 8.67 | |||
VH43KQ
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
