Temps Différé
Japan Exchange
06:02:59 08/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 086
JPY
|
+3,04%
|
|
+5,23%
|
+27,17%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
07/05/2024
|
08/05/2024
|
Dernier |
1022 ¥
|
1032 ¥
|
1050 ¥
|
1054 ¥
|
1 086
¥
|
Volume |
21 100 |
4 600 |
12 200 |
12 200 |
23 400 |
Variation |
+∞%
|
+0,98%
|
+1,74%
|
+0,38%
|
+3,04%
|
Ouverture |
1,009.00 |
1,011.00 |
1,035.00 |
1,055.00 |
1 059
|
Plus haut |
1,044.00 |
1,038.00 |
1,050.00 |
1,073.00 |
1 101
|
Plus bas |
1,009.00 |
1,011.00 |
1,035.00 |
1,051.00 |
1 059
|
Volume du jour estimé
42 261
Volume moy. 20 séances
13 525
Ratio Volume du jour
3.12
Volume moy. 20 séances JPY
14 688 150.00
Volume moy. 20 séances USD
94 665.13
Volume record 1
2 834 100
Volume record 2
1 021 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
77 390 889
Capitalisation (USD)
77 390 889
Capitalisation flottante (JPY)
27 716 275
Capitalisation flottante (USD)
27 716 275
Capital Moyen Quotidien Echangé
18.98%
Moyenne mobile 5 jours
1 033.40
Moyenne mobile 20 jours
995.90
Moyenne mobile 50 jours
928.82
Moyenne mobile 100 jours
872.52
Ecart cours / (MMA5) -4,84% Ecart cours / (MMA20) -8,30% Ecart cours / (MMA50) -14,47% Ecart cours / (MMA100) -19,66% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,04% | +5,23% | +27,17% | +54,04% | 77,39 M | | | +0,22% | -0,44% | -7,07% | +16,04% | 26,09 Md | | | -1,41% | +10,85% | +3,39% | +4,55% | 20,4 Md | | | -1,15% | +0,39% | -18,67% | -32,72% | 9,73 Md | | | +3,17% | +0,86% | -25,32% | -11,49% | 10,14 Md | | | -0,45% | +5,30% | +0,75% | +40,41% | 9,05 Md | | | +0,30% | +2,19% | -3,74% | +5,24% | 6,78 Md | | | +0,78% | +7,19% | -8,31% | +26,32% | 5,64 Md | | | +2,14% | +7,12% | +53,97% | +58,23% | 5,03 Md | | | +0,79% | +5,70% | -5,56% | +27,82% | 2,34 Md | | | -5,15% | -0,40% | -15,19% | -41,60% | 2,2 Md | | | +5,63% | +17,77% | +95,83% | +199,80% | 2,18 Md | | | +3,07% | +5,55% | +17,85% | +17,13% | 1,94 Md | | | +1,09% | +21,49% | -22,04% | -8,33% | 1,87 Md | | | -1,32% | 0,00% | 0,00% | -11,76% | 1,73 Md | | | -1,09% | +4,39% | -8,85% | +70,77% | 1,72 Md | Moyenne | +0,60% | +6,06% | +5,26% | +25,90% | | Moyenne pondérée par Capi. | +0,17% | +4,31% | -1,92% | +13,57% | |
ff50429d164ae5f38cd5005a8ff.Gj2ow0zrn0eD5BO4dByKQlUaIlm07R3g9xQG-pbDO_E.KlbJiA3cqCiznFj_QmriNRpsUhLNpkmTuFVWpfmVcq5_DsCnB6joJq6yfA Date | Cours | Volume | Volume du jour |
---|
06:02:59 |
1 086
|
100 |
23 400 |
05:56:01 |
1 080
|
100 |
23 300 |
05:55:58 |
1 090
|
100 |
23 200 |
05:55:58 |
1 090
|
100 |
23 100 |
05:55:47 |
1 060
|
300 |
23 000 |
05:55:46 |
1 060
|
200 |
22 700 |
05:55:46 |
1 061
|
100 |
22 500 |
05:55:46 |
1 064
|
100 |
22 400 |
05:55:46 |
1 068
|
500 |
22 300 |
05:55:46 |
1 072
|
100 |
21 800 |
Plus de graphiques
|