Warrants Trip.com Group Limited

Actions

TCOM

US89677Q1076

Loisirs et détente

Temps réel estimé Cboe BZX 18:23:30 13/11/2026			Varia. 5j.	Varia. 1 janv.
43,46 ^USD	+0,57%		-2,03%	-39,55%

28/10	Meta Platforms lance son agent personnel d’intelligence artificielle Muse à Singapour	MT
13/10	L’Autorité du tourisme de Malte et Trip.com Group signent un protocole d’accord de coopération stratégique pour promouvoir Malte comme destination mondiale	CI

Produits Dérivés

2.YJlnkZU9V6IjeoECsbHoPv1QyRFODJs2Hq254PtcpAc.OcoQ695-EsZoDOkw1MaYaI4AlkY4RtNveJrT0c8q4n8uqAqp-EcU52IszA

Mnemo	Type	Prix d'exercice	Maturité	Elasticité	Delta	Parité	Cours
JH2VQH PUT	PUT	50,00 €	15/01/2027		0	10	0,5500 EUR
JH2L98 CALL	CALL	74,00 €	15/01/2027	12.3x	0.019	10	0.001 / 0.011
MM2506 PUT	PUT	50,00 €	18/12/2026	4.51x	-0.773	10	0.66 / 0.69
MM2505 PUT	PUT	50,00 €	17/06/2027	2.79x	-0.616	10	0.84 / 0.88
MM25QH CALL	CALL	60,00 €	18/12/2026	8.48x	0.135	10	0.049 / 0.076
MM25QM CALL	CALL	80,00 €	17/06/2027	4.81x	0.156	10	0.113 / 0.142
MM25QJ CALL	CALL	70,00 €	17/06/2027	5.02x	0.191	10	0.137 / 0.164
MM25QK CALL	CALL	70,00 €	18/12/2026	6.99x	0.108	10	0.047 / 0.074
MM25QG CALL	CALL	60,00 €	17/06/2027	5.05x	0.265	10	0.194 / 0.221
MM25QL CALL	CALL	80,00 €	18/12/2026	6.22x	0.094	10	0.046 / 0.073
JU29Y0 CALL	CALL	98,00 €	15/01/2027	8.57x	0.019	10	0.001 / 0.016
MM3G41 CALL	CALL	90,00 €	18/12/2026	5.62x	0.087	10	0.047 / 0.074
MM3G45 CALL	CALL	100,00 €	17/06/2027	4.35x	0.126	10	0.099 / 0.128
MM3G47 CALL	CALL	120,00 €	18/12/2026	4.74x	0.073	10	0.047 / 0.074
MM3G44 CALL	CALL	100,00 €	18/12/2026	5.24x	0.081	10	0.047 / 0.074
MM3G42 CALL	CALL	90,00 €	17/06/2027	4.57x	0.137	10	0.103 / 0.132
MM7KU2 CALL	CALL	120,00 €	17/06/2027	4.02x	0.112	10	0.096 / 0.124
MN0F42 CALL	CALL	70,00 €	17/12/2027	3.84x	0.273	10	0.24 / 0.32
MN0F44 CALL	CALL	90,00 €	17/12/2027	3.75x	0.197	10	0.168 / 0.245
MN0F45 CALL	CALL	100,00 €	17/12/2027	3.67x	0.178	10	0.152 / 0.229
MN0F43 CALL	CALL	80,00 €	17/12/2027	3.83x	0.225	10	0.19 / 0.27
MN1M2T PUT	PUT	50,00 €	17/12/2027	2.16x	-0.56	10	0.98 / 1.06
MN1MEP CALL	CALL	60,00 €	17/12/2027	3.64x	0.361	10	0.35 / 0.43
JZ7H4F PUT	PUT	44,00 €	15/01/2027	7.47x	-0.503	10	0.26 / 0.27
JZ7H4G PUT	PUT	48,00 €	15/01/2027	5.64x	-0.723	10	0.5 / 0.51
JZ7H4J PUT	PUT	46,00 €	15/01/2027	6.51x	-0.619	10	0.37 / 0.38
MN3KQG CALL	CALL	50,00 €	17/06/2027	4.51x	0.423	10	0.35 / 0.39
MN3KQH CALL	CALL	50,00 €	18/12/2026	10.48x	0.239	10	0.076 / 0.105
MN4RJF CALL	CALL	50,00 €	17/12/2027	3.22x	0.496	10	0.56 / 0.65
JE09GY PUT	PUT	40,00 €	15/01/2027	9.38x	-0.274	10	0.11 / 0.12
MN67Z9 CALL	CALL	60,00 €	19/03/2027	6.37x	0.202	10	0.11 / 0.14
MN698M PUT	PUT	50,00 €	19/03/2027	3.39x	-0.673	10	0.75 / 0.79
MN67Z8 CALL	CALL	50,00 €	19/03/2027	6.04x	0.36	10	0.22 / 0.25
MN67ZA CALL	CALL	80,00 €	19/03/2027	5.47x	0.123	10	0.075 / 0.102
MN6P5A CALL	CALL	55,00 €	17/12/2027	3.48x	0.421	10	0.44 / 0.53
MN6PBG PUT	PUT	40,00 €	17/06/2027	3.67x	-0.34	10	0.35 / 0.38
MN6PBJ PUT	PUT	40,00 €	19/03/2027	4.91x	-0.331	10	0.25 / 0.28
MN6PBF PUT	PUT	40,00 €	18/12/2026	8.95x	-0.279	10	0.107 / 0.137
MN6P56 CALL	CALL	55,00 €	17/06/2027	4.88x	0.329	10	0.25 / 0.28
MN6P5B CALL	CALL	70,00 €	19/03/2027	5.95x	0.146	10	0.084 / 0.111

Warrants Trip.com Group Limited

Actions

TCOM

US89677Q1076

Loisirs et détente

Univers

Produits Dérivés