|
Temps réel estimé
Cboe BZX
20:51:16 28/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 39,97 USD | +1,37% |
|
-1,59% | -44,37% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 56,00 € | 15/01/2027 | 0 | 10 | 1,410 EUR | ||||
PUT
| PUT | 50,00 € | 15/01/2027 | 2.96x | -0.769 | 10 | 0.91 / 0.92 | |||
CALL
| CALL | 88,00 € | 15/01/2027 | 8.36x | 0.024 | 10 | 0.005 / 0.015 | |||
CALL
| CALL | 74,00 € | 15/01/2027 | 9.26x | 0.034 | 10 | 0.008 / 0.018 | |||
CALL
| CALL | 62,00 € | 15/01/2027 | 10.26x | 0.058 | 10 | 0.015 / 0.025 | |||
CALL
| CALL | 84,00 € | 15/01/2027 | 8.7x | 0.025 | 10 | 0.005 / 0.015 | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 8.2x | 0.023 | 10 | 0.005 / 0.015 | |||
CALL
| CALL | 70,00 € | 15/01/2027 | 9.67x | 0.038 | 10 | 0.009 / 0.019 | |||
PUT
| PUT | 50,00 € | 18/12/2026 | 2.95x | -0.775 | 10 | 0.91 / 0.94 | |||
PUT
| PUT | 50,00 € | 17/06/2027 | 2.26x | -0.666 | 10 | 1.02 / 1.05 | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 8.17x | 0.108 | 10 | 0.034 / 0.057 | |||
CALL
| CALL | 80,00 € | 17/06/2027 | 5.02x | 0.127 | 10 | 0.078 / 0.1 | |||
CALL
| CALL | 70,00 € | 17/06/2027 | 5.18x | 0.16 | 10 | 0.098 / 0.12 | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 7.11x | 0.084 | 10 | 0.03 / 0.053 | |||
CALL
| CALL | 60,00 € | 17/06/2027 | 5.19x | 0.226 | 10 | 0.14 / 0.164 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 6.39x | 0.072 | 10 | 0.029 / 0.051 | |||
CALL
| CALL | 98,00 € | 15/01/2027 | 7.86x | 0.02 | 10 | 0.004 / 0.014 | |||
CALL
| CALL | 94,00 € | 15/01/2027 | 8.1x | 0.021 | 10 | 0.004 / 0.014 | |||
CALL
| CALL | 96,00 € | 15/01/2027 | 7.99x | 0.02 | 10 | 0.004 / 0.014 | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 5.86x | 0.066 | 10 | 0.029 / 0.051 | |||
CALL
| CALL | 100,00 € | 17/06/2027 | 4.64x | 0.098 | 10 | 0.063 / 0.086 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 4.96x | 0.056 | 10 | 0.029 / 0.051 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 5.47x | 0.062 | 10 | 0.029 / 0.051 | |||
CALL
| CALL | 90,00 € | 17/06/2027 | 4.83x | 0.109 | 10 | 0.068 / 0.091 | |||
CALL
| CALL | 120,00 € | 17/06/2027 | 4.32x | 0.085 | 10 | 0.058 / 0.081 | |||
CALL
| CALL | 70,00 € | 17/12/2027 | 3.93x | 0.251 | 10 | 0.19 / 0.26 | |||
CALL
| CALL | 90,00 € | 17/12/2027 | 3.86x | 0.178 | 10 | 0.128 / 0.196 | |||
CALL
| CALL | 100,00 € | 17/12/2027 | 3.79x | 0.159 | 10 | 0.112 / 0.181 | |||
CALL
| CALL | 80,00 € | 17/12/2027 | 3.92x | 0.206 | 10 | 0.152 / 0.218 | |||
PUT
| PUT | 50,00 € | 17/12/2027 | 1.75x | -0.577 | 10 | 1.12 / 1.2 | |||
CALL
| CALL | 60,00 € | 17/12/2027 | 3.74x | 0.335 | 10 | 0.27 / 0.34 | |||
PUT
| PUT | 44,00 € | 15/01/2027 | 4.54x | -0.613 | 10 | 0.48 / 0.49 | |||
PUT
| PUT | 48,00 € | 15/01/2027 | 3.42x | -0.734 | 10 | 0.75 / 0.76 | |||
PUT
| PUT | 46,00 € | 15/01/2027 | 3.86x | -0.674 | 10 | 0.61 / 0.62 | |||
CALL
| CALL | 50,00 € | 17/06/2027 | 4.86x | 0.359 | 10 | 0.24 / 0.28 | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 9.1x | 0.196 | 10 | 0.063 / 0.087 | |||
CALL
| CALL | 50,00 € | 17/12/2027 | 3.41x | 0.461 | 10 | 0.43 / 0.5 | |||
CALL
| CALL | 54,00 € | 15/01/2027 | 10.06x | 0.12 | 10 | 0.037 / 0.047 | |||
PUT
| PUT | 40,00 € | 15/01/2027 | 5.71x | -0.429 | 10 | 0.26 / 0.27 | |||
CALL
| CALL | 56,00 € | 15/01/2027 | 10.29x | 0.096 | 10 | 0.028 / 0.038 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
