|
Temps réel estimé
Cboe BZX
19:13:44 30/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 39,10 USD | +1,20% |
|
-3,79% | -45,64% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 56,00 € | 15/01/2027 | 0 | 10 | 1,410 EUR | ||||
PUT
| PUT | 50,00 € | 15/01/2027 | 2.79x | -0.798 | 10 | 0.98 / 0.99 | |||
CALL
| CALL | 88,00 € | 15/01/2027 | 8.31x | 0.022 | 10 | 0.004 / 0.014 | |||
CALL
| CALL | 74,00 € | 15/01/2027 | 9.14x | 0.032 | 10 | 0.007 / 0.017 | |||
CALL
| CALL | 62,00 € | 15/01/2027 | 9.97x | 0.055 | 10 | 0.015 / 0.025 | |||
CALL
| CALL | 84,00 € | 15/01/2027 | 8.64x | 0.023 | 10 | 0.005 / 0.015 | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 8.4x | 0.019 | 10 | 0.004 / 0.014 | |||
CALL
| CALL | 70,00 € | 15/01/2027 | 9.51x | 0.036 | 10 | 0.009 / 0.019 | |||
PUT
| PUT | 50,00 € | 18/12/2026 | 2.72x | -0.793 | 10 | 0.99 / 1.02 | |||
PUT
| PUT | 50,00 € | 17/06/2027 | 2.21x | -0.699 | 10 | 1.08 / 1.11 | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 8.15x | 0.099 | 10 | 0.031 / 0.053 | |||
CALL
| CALL | 80,00 € | 17/06/2027 | 5.04x | 0.121 | 10 | 0.071 / 0.094 | |||
CALL
| CALL | 70,00 € | 17/06/2027 | 5.21x | 0.15 | 10 | 0.089 / 0.111 | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 7.04x | 0.079 | 10 | 0.028 / 0.05 | |||
CALL
| CALL | 60,00 € | 17/06/2027 | 5.27x | 0.209 | 10 | 0.124 / 0.15 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 6.37x | 0.068 | 10 | 0.026 / 0.048 | |||
CALL
| CALL | 98,00 € | 15/01/2027 | 7.89x | 0.018 | 10 | 0.003 / 0.013 | |||
CALL
| CALL | 94,00 € | 15/01/2027 | 8.12x | 0.019 | 10 | 0.003 / 0.013 | |||
CALL
| CALL | 96,00 € | 15/01/2027 | 7.98x | 0.019 | 10 | 0.003 / 0.013 | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 5.81x | 0.064 | 10 | 0.027 / 0.049 | |||
CALL
| CALL | 100,00 € | 17/06/2027 | 4.63x | 0.094 | 10 | 0.059 / 0.081 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 4.94x | 0.054 | 10 | 0.027 / 0.049 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 5.44x | 0.06 | 10 | 0.027 / 0.049 | |||
CALL
| CALL | 90,00 € | 17/06/2027 | 4.82x | 0.105 | 10 | 0.064 / 0.086 | |||
CALL
| CALL | 120,00 € | 17/06/2027 | 4.31x | 0.083 | 10 | 0.055 / 0.077 | |||
CALL
| CALL | 70,00 € | 17/12/2027 | 3.75x | 0.258 | 10 | 0.23 / 0.244 | |||
CALL
| CALL | 90,00 € | 17/12/2027 | 3.87x | 0.171 | 10 | 0.122 / 0.183 | |||
CALL
| CALL | 100,00 € | 17/12/2027 | 3.79x | 0.153 | 10 | 0.108 / 0.17 | |||
CALL
| CALL | 80,00 € | 17/12/2027 | 3.94x | 0.197 | 10 | 0.141 / 0.204 | |||
PUT
| PUT | 50,00 € | 17/12/2027 | 1.72x | -0.602 | 10 | 1.17 / 1.24 | |||
CALL
| CALL | 60,00 € | 17/12/2027 | 3.82x | 0.316 | 10 | 0.25 / 0.32 | |||
PUT
| PUT | 44,00 € | 15/01/2027 | 4.21x | -0.656 | 10 | 0.53 / 0.54 | |||
PUT
| PUT | 48,00 € | 15/01/2027 | 3.19x | -0.762 | 10 | 0.82 / 0.83 | |||
PUT
| PUT | 46,00 € | 15/01/2027 | 3.65x | -0.716 | 10 | 0.67 / 0.68 | |||
CALL
| CALL | 50,00 € | 17/06/2027 | 4.94x | 0.336 | 10 | 0.21 / 0.26 | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 9.32x | 0.17 | 10 | 0.052 / 0.074 | |||
CALL
| CALL | 50,00 € | 17/12/2027 | 3.54x | 0.437 | 10 | 0.39 / 0.47 | |||
CALL
| CALL | 54,00 € | 15/01/2027 | 10.17x | 0.103 | 10 | 0.031 / 0.041 | |||
PUT
| PUT | 40,00 € | 15/01/2027 | 5.42x | -0.482 | 10 | 0.29 / 0.3 | |||
CALL
| CALL | 56,00 € | 15/01/2027 | 0 | 10 | 0,0230 EUR | ||||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
