|
Marché Fermé -
NYSE
22:04:03 14/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 106,85 USD | +1,96% |
|
+1,85% | -6,08% |
Place de cotation
NYSE
DIS 106,85 $
+1,96%
874 M
$
| Bourse | Mnemo | Cours | Variation | Volumes | |
|---|---|---|---|---|---|
| DIS | 106,85USD | +1,96% | 874 M $ | ||
CBOE
| DIS | 106,87USD | +1,98% | 35,25 M $ | |
|
Xetra
| WDP | 92,05EUR | +2,14% | 133 k € | |
|
Deutsche Boerse AG
| WDP | 92,40EUR | +2,54% | 64,4 k € | |
|
CBOE
| 0QZO | 91,32EUR | +1,03% | 61,18 k € | |
|
Tradegate
| WDP | 92,24EUR | -0,15% | 57,65 k € | |
|
Borsa Italiana
| 1DIS | 92,13EUR | +2,36% | 54,17 k € | |
|
London S.E.
| 0QZO | 106,63USD | -3,07% | 38,07 k $ | |
|
Mexican S.E.
| DIS * | 1 818,75MXN | +2,18% | 637 k $ | |
|
Swiss Exchange
| DIS | 106,36USD | +2,86% | 30,53 k $ | |
|
Wiener Boerse
| DIS | 92,17EUR | +2,35% | 10,69 k € | |
|
Lima
| DISUS | 106,24USD | +2,48% | 10,62 k $ | |
|
CBOE
| 92,14EUR | +2,47% | 3,96 k € | ||
|
Börse Stuttgart
| WDP | 91,60EUR | -0,80% | 3,3 k € | |
|
Boerse Muenchen
| WDP | 91,91EUR | -0,52% | 1,65 k € | |
|
Swiss Exchange
| DIS | 86,32CHF | +2,77% | 0 CHF | |
|
Santiago S.E.
| DIS | 103,18USD | 0,00% | 0 $ | |
|
Santiago S.E.
| DISCL | 94 544,00CLP | 0,00% | 0 $ | |
| DISB34 | 37,14BRL | +3,17% | 3,27 M R$ | ||
| DISN | 14 030,00ARS | +1,96% | 434 M $ | ||
|
Buenos Aires S.E.
| DISND | 9,210USD | +1,21% | 19,77 k $ | |
| DIS | 11,94CAD | +2,05% | 600 k $ | ||
|
Deutsche Boerse AG
| WDP0 | 7,000EUR | +1,45% | 0 € | |
|
Boerse Muenchen
| WDP0 | 7,500EUR | -1,32% | 0 € | |
| DISNEY19 | 17,30THB | +1,17% | 317 k ฿ | ||
| WDP3 | 5,350EUR | +0,94% | 0 € | ||
|
NEO Exchange
| ZDIS | 9,020CAD | +0,22% | 902 $ |
Cotations 5 jours: Walt Disney Company (The)
Cours en différé NYSE
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Dernier | 103.18 $US | 103.53 $US | 103.22 $US | 104.80 $US | 106.85 $US |
| Volume | 8 631 939 | 6 781 574 | 6 717 517 | 7 099 963 | 8 176 896 |
| Variation | -1,65% | +0,34% | -0,30% | +1,53% | +1,96% |
| Ouverture | 104.61 $US | 102.95 $US | 103.29 $US | 103.80 $US | 104.99 $US |
| Plus haut | 104.80 $US | 104.09 $US | 103.68 $US | 104.94 $US | 107.11 $US |
| Plus bas | 102.80 $US | 102.79 $US | 102.03 $US | 103.46 $US | 104.91 $US |
Performances
| 1 jour | +1,96% | ||
| 1 semaine | +1,85% | ||
| Mois en cours | +11,08% | ||
| 1 mois | +7,16% | ||
| 3 mois | +4,02% | ||
| 6 mois | +1,33% | ||
| Année en cours | -6,08% | ||
| 1 an | -7,40% | ||
| 3 ans | +23,74% | ||
| 5 ans | -40,34% | ||
| 10 ans | +10,29% |
Volumes
marchésVolume du jour
8 176 896
Volume du jour estimé
8 176 896
Volume moy. 20 séances
11 789 126
Ratio Volume du jour
0,69
Volume moy. 20 séances USD
1 259 668 113,1
Volume record 1
203 126 448
Volume record 2
147 408 000
Volume record 3
137 750 400
Rotation capital moyenne
0,01
Rotation flottant moyenne
0,01
Données de base
Capitalisation (USD)
184 496 495 478
Chiffre d'affaires (USD)
94 425 000 000
Nombre d'employés
194 040
CA / Employé (USD)
486 626
Flottant
92.04 %
Capitalisation flottante (USD)
184 367 900 435
Capital Moyen Quotidien Echangé
0.68%
Indicateurs
Moyenne mobile 5 jours
104,32
Moyenne mobile 20 jours
99,13
Moyenne mobile 50 jours
99,04
Moyenne mobile 100 jours
100,48
Ecart cours / (MMA5)
-2,37%
Ecart cours / (MMA20)
-7,23%
Ecart cours / (MMA50)
-7,31%
Ecart cours / (MMA100)
-5,96%
STIM
RSI 9 jours
68,64
RSI 14 jours
63,67
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | +1,96% | +1,85% | -7,40% | +23,74% | 184 Md | |
| +0,20% | +1,02% | +4,50% | +50,01% | 25,8 Md | |
| +2,16% | +4,19% | +8,72% | +129,74% | 5,64 Md | |
| -0,12% | -0,49% | +2,25% | +5,14% | 4,08 Md | |
| -0,70% | +1,03% | +22,16% | +166,91% | 3,7 Md | |
| -0,21% | -2,05% | -12,54% | +0,53% | 3,62 Md | |
| +0,97% | +0,90% | +12,36% | - | 3,59 Md | |
| -0,19% | -0,76% | -9,19% | -41,61% | 3,55 Md | |
| +0,28% | -2,42% | -8,74% | +4,22% | 2,43 Md | |
| -0,58% | +0,15% | -18,13% | -20,14% | 1,98 Md | |
| Moyenne | +0,38% | -0,20% | -0,60% | +35,39% | 23,89 Md | |
| Moyenne pondérée par Capi. | +1,58% | +1,48% | -5,02% | +29,17% |
Historique de Cours: Walt Disney Company (The)
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
22dc1978892f530addb32147a7283f65.P2VWlrVl26xT0-FsZdKFGhShLbtR8mLPwziXQIvME6A.Twssu_QtstQyhZEeK-vfIizJQ_gXmQyKhlvIeOS9Y8RqIA_V-Sei-mO_1Q
| Date | Cours | Volume | Total |
|---|---|---|---|
| 22:04:03 | 106,85 | 1 144 806 | 5 748 351 |
| 21:59:59 | 106,86 | 6 475 | 4 603 545 |
| 21:59:59 | 106,86 | 225 | 4 597 070 |
| 21:59:59 | 106,86 | 377 | 4 596 845 |
| 21:59:59 | 106,86 | 200 | 4 596 468 |
| 21:59:59 | 106,86 | 500 | 4 596 268 |
| 21:59:59 | 106,86 | 286 | 4 595 768 |
| 21:59:59 | 106,86 | 404 | 4 595 482 |
| 21:59:59 | 106,86 | 100 | 4 595 078 |
| 21:59:59 | 106,87 | 100 | 4 594 978 |
Extrêmes de Cours
| 1 semaine | 102,02 |  | 107,11 |
| 1 mois | 92,49 | | 107,11 |
| Année en cours | 92,18 | | 116,03 |
| 1 an | 92,18 | | 119,78 |
| 3 ans | 78,73 | | 124,69 |
| 5 ans | 78,73 | | 187,58 |
| 10 ans | 78,73 | | 203,02 |
Variations Mensuelles
Variations Annuelles
| 2026 | -6,08% | ||
| 2025 | +2,17% | ||
| 2024 | +23,32% | ||
| 2023 | +3,92% | ||
| 2022 | -43,91% | ||
| 2021 | -14,51% | ||
| 2020 | +25,27% | ||
| 2019 | +31,90% | ||
| 2018 | +1,99% | ||
| 2017 | +3,16% | ||
| 2016 | -0,82% | ||
| 2015 | +11,56% | ||
| 2014 | +23,29% | ||
| 2013 | +53,44% | ||
| 2012 | +32,77% | ||
| 2011 | -0,03% | ||
| 2010 | +16,31% | ||
| 2009 | +42,13% | ||
| 2008 | -29,71% | ||
| 2007 | -5,81% | ||
| 2006 | +42,97% | ||
| 2005 | -13,78% | ||
| 2004 | +19,16% | ||
| 2003 | +43,04% | ||
| 2002 | -21,28% | ||
| 2001 | -28,40% | ||
| 2000 | -1,07% | ||
| 1999 | -2,50% | ||
| 1998 | -9,09% | ||
| 1997 | +41,94% | ||
| 1996 | +18,47% | ||
| 1995 | +27,99% | ||
| 1994 | +7,92% | ||
| 1993 | -0,87% | ||
| 1992 | +50,22% | ||
| 1991 | +12,81% | ||
| 1990 | -9,38% | ||
| 1989 | +70,34% | ||
| 1988 | +10,97% | ||
| 1987 | +37,39% | ||
| 1986 | +52,82% | ||
| 1985 | +88,52% | ||
| 1984 | +13,78% | ||
| 1983 | -16,80% | ||
| 1982 | +21,05% | ||
| 1981 | +1,95% | ||
| 1980 | +14,21% | ||
| 1979 | +11,84% | ||
| 1978 | +0,31% | ||
| 1977 | -14,07% | ||
| 1976 | -2,42% | ||
| 1975 | +140,33% | ||
| 1974 | -53,86% | ||
| 1973 | -59,29% | ||
| 1972 | +72,18% | ||
| 1971 | +98,49% | ||
| 1970 | +7,61% | ||
| 1969 | +60,86% | ||
| 1968 | +59,15% |
- Bourse
- Actions
- Action DIS
- Cotations Walt Disney Company (The)
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
