|
Marché Fermé -
Swiss Exchange
17:31:39 21/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 68,15 CHF | +1,11% |
|
-4,82% | -14,38% |
| 07/09 | Bourse : TotalEnergies réduit la voilure en Papouasie, Novartis en échec, Danone rachète Huel |  |
| 07/09 | Avis d'analystes du jour : Rothschild promeut Moncler et dégrade Kering | |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Barrière | Maturité | Elasticité | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 52,52 CHF | 54,10 | Illimité | 4.06x | 40 | 0.4 / 0.44 | |||
CALL
| CALL | 49,57 CHF | 51,06 | Illimité | 3.41x | 40 | 0.48 / 0.52 | |||
CALL
| CALL | 52,40 CHF | 52,40 | Illimité | 4.05x | 25 | 0.67 / 0.68 | |||
PUT
| PUT | 94,00 CHF | 91,39 | Illimité | 2.59x | 25 | 1.05 / 1.06 | |||
CALL
| CALL | 50,67 CHF | 52,06 | Illimité | 3.8x | 25 | 0.702 / 0.734 | |||
CALL
| CALL | 53,28 CHF | 54,75 | Illimité | 4.45x | 25 | 0.598 / 0.628 | |||
CALL
| CALL | 48,52 CHF | 49,86 | Illimité | 3.39x | 25 | 0.788 / 0.82 | |||
CALL
| CALL | 56,00 CHF | 57,54 | Illimité | 5.41x | 25 | 0.488 / 0.52 | |||
CALL
| CALL | 58,58 CHF | 58,58 | Illimité | 6.62x | 25 | 0.396 / 0.428 | |||
CALL
| CALL | 53,40 CHF | 53,40 | Illimité | 4.38x | 25 | 0.606 / 0.638 | |||
PUT
| PUT | 91,27 CHF | 88,53 | Illimité | 2.84x | 40 | 0.58 / 0.62 | |||
PUT
| PUT | 86,39 CHF | 83,80 | Illimité | 3.55x | 40 | 0.46 / 0.5 | |||
PUT
| PUT | 88,96 CHF | 86,51 | Illimité | 3.2x | 25 | 0.836 / 0.866 | |||
PUT
| PUT | 84,14 CHF | 81,83 | Illimité | 4.14x | 25 | 0.644 / 0.674 | |||
PUT
| PUT | 81,47 CHF | 81,47 | Illimité | 4.76x | 25 | 0.57 / 0.58 | |||
PUT
| PUT | 84,03 CHF | 81,51 | Illimité | 4.18x | 25 | 0.65 / 0.66 | |||
CALL
| CALL | 53,59 CHF | 55,20 | Illimité | 4.45x | 25 | 0.61 / 0.62 | |||
CALL
| CALL | 57,66 CHF | 59,39 | Illimité | 6.01x | 25 | 0.45 / 0.46 | |||
CALL
| CALL | 52,19 CHF | 53,63 | Illimité | 4.12x | 40 | 0.41 / 0.42 | |||
CALL
| CALL | 57,77 CHF | 59,50 | Illimité | 6.06x | 25 | 0.43 / 0.47 | |||
PUT
| PUT | 82,69 CHF | 80,39 | Illimité | 4.38x | 25 | 0.62 / 0.63 | |||
PUT
| PUT | 88,63 CHF | 85,97 | Illimité | 3.24x | 25 | 0.84 / 0.85 | |||
PUT
| PUT | 85,93 CHF | 85,93 | Illimité | 3.62x | 25 | 0.75 / 0.76 | |||
PUT
| PUT | 88,22 CHF | 88,22 | Illimité | 3.24x | 25 | 0.84 / 0.85 | |||
PUT
| PUT | 92,26 CHF | 89,72 | Illimité | 2.77x | 25 | 0.968 / 0.998 | |||
PUT
| PUT | 90,99 CHF | 88,26 | Illimité | 2.93x | 25 | 0.93 / 0.94 | |||
PUT
| PUT | 87,77 CHF | 85,32 | Illimité | 3.44x | 25 | 0.79 / 0.8 | |||
PUT
| PUT | 82,44 CHF | 80,17 | Illimité | 4.62x | 25 | 0.574 / 0.606 | |||
PUT
| PUT | 79,99 CHF | 77,79 | Illimité | 5.54x | 25 | 0.476 / 0.508 | |||
PUT
| PUT | 79,02 CHF | 79,02 | Illimité | 5.76x | 25 | 0.47 / 0.48 | |||
PUT
| PUT | 81,50 CHF | 79,06 | Illimité | 4.93x | 25 | 0.55 / 0.56 | |||
CALL
| CALL | 57,90 CHF | 57,90 | Illimité | 6.01x | 25 | 0.45 / 0.46 | |||
CALL
| CALL | 56,18 CHF | 57,87 | Illimité | 5.42x | 25 | 0.5 / 0.51 | |||
PUT
| PUT | 85,83 CHF | 83,25 | Illimité | 3.77x | 25 | 0.72 / 0.73 | |||
PUT
| PUT | 83,21 CHF | 83,21 | Illimité | 4.24x | 25 | 0.64 / 0.65 | |||
CALL
| CALL | 59,42 CHF | 59,42 | Illimité | 6.93x | 25 | 0.39 / 0.4 | |||
CALL
| CALL | 45,66 € | 49,33 | Illimité | 2.97x | 10 | 2,441 EUR | |||
CALL
| CALL | 57,06 CHF | 57,06 | Illimité | 5.53x | 25 | 0.49 / 0.5 | |||
CALL
| CALL | 54,43 CHF | 54,43 | Illimité | 4.6x | 25 | 0.59 / 0.6 | |||
CALL
| CALL | 55,40 CHF | 57,07 | Illimité | 5.02x | 25 | 0.54 / 0.55 | |||
VX93S Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
