|
Marché Fermé -
Swiss Exchange
17:31:16 18/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 67,40 CHF | +0,45% |
|
-1,53% | -15,33% |
| 07/09 | Bourse : TotalEnergies réduit la voilure en Papouasie, Novartis en échec, Danone rachète Huel |  |
| 07/09 | Avis d'analystes du jour : Rothschild promeut Moncler et dégrade Kering | |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Barrière | Maturité | Elasticité | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 52,51 CHF | 54,08 | Illimité | 4.21x | 40 | 0.38 / 0.42 | |||
CALL
| CALL | 49,56 CHF | 51,04 | Illimité | 3.51x | 40 | 0.46 / 0.5 | |||
CALL
| CALL | 52,38 CHF | 52,38 | Illimité | 4.19x | 25 | 0.64 / 0.65 | |||
PUT
| PUT | 94,04 CHF | 91,39 | Illimité | 2.47x | 25 | 1.09 / 1.1 | |||
CALL
| CALL | 50,65 CHF | 52,05 | Illimité | 3.92x | 25 | 0.672 / 0.704 | |||
CALL
| CALL | 53,27 CHF | 54,73 | Illimité | 4.62x | 25 | 0.568 / 0.598 | |||
CALL
| CALL | 48,51 CHF | 49,84 | Illimité | 3.49x | 25 | 0.758 / 0.788 | |||
CALL
| CALL | 55,99 CHF | 57,53 | Illimité | 5.69x | 25 | 0.458 / 0.49 | |||
CALL
| CALL | 58,56 CHF | 58,56 | Illimité | 7.06x | 25 | 0.366 / 0.398 | |||
CALL
| CALL | 53,39 CHF | 53,39 | Illimité | 4.56x | 25 | 0.576 / 0.606 | |||
PUT
| PUT | 91,29 CHF | 88,56 | Illimité | 2.67x | 40 | 0.61 / 0.65 | |||
PUT
| PUT | 86,42 CHF | 83,82 | Illimité | 3.3x | 40 | 0.49 / 0.53 | |||
PUT
| PUT | 88,98 CHF | 86,53 | Illimité | 3.06x | 25 | 0.866 / 0.898 | |||
PUT
| PUT | 84,17 CHF | 81,85 | Illimité | 3.91x | 25 | 0.674 / 0.704 | |||
PUT
| PUT | 81,49 CHF | 81,49 | Illimité | 4.39x | 25 | 0.61 / 0.62 | |||
PUT
| PUT | 84,06 CHF | 81,54 | Illimité | 3.89x | 25 | 0.69 / 0.7 | |||
CALL
| CALL | 53,57 CHF | 55,18 | Illimité | 4.7x | 25 | 0.57 / 0.58 | |||
CALL
| CALL | 57,64 CHF | 59,37 | Illimité | 6.51x | 25 | 0.41 / 0.42 | |||
CALL
| CALL | 52,17 CHF | 53,63 | Illimité | 4.28x | 40 | 0.39 / 0.4 | |||
CALL
| CALL | 57,75 CHF | 59,48 | Illimité | 6.42x | 25 | 0.4 / 0.44 | |||
PUT
| PUT | 82,71 CHF | 80,39 | Illimité | 4.06x | 25 | 0.66 / 0.67 | |||
PUT
| PUT | 88,65 CHF | 85,99 | Illimité | 3.05x | 25 | 0.88 / 0.89 | |||
PUT
| PUT | 85,96 CHF | 85,96 | Illimité | 3.4x | 25 | 0.79 / 0.8 | |||
PUT
| PUT | 88,25 CHF | 88,25 | Illimité | 3.05x | 25 | 0.88 / 0.89 | |||
PUT
| PUT | 92,28 CHF | 89,74 | Illimité | 2.66x | 25 | 0.998 / 1.03 | |||
PUT
| PUT | 91,02 CHF | 88,28 | Illimité | 2.77x | 25 | 0.97 / 0.98 | |||
PUT
| PUT | 87,80 CHF | 85,32 | Illimité | 3.2x | 25 | 0.84 / 0.85 | |||
PUT
| PUT | 82,46 CHF | 80,19 | Illimité | 4.34x | 25 | 0.606 / 0.636 | |||
PUT
| PUT | 80,01 CHF | 77,81 | Illimité | 5.15x | 25 | 0.508 / 0.538 | |||
PUT
| PUT | 79,04 CHF | 79,04 | Illimité | 5.25x | 25 | 0.51 / 0.52 | |||
PUT
| PUT | 81,53 CHF | 79,08 | Illimité | 4.54x | 25 | 0.59 / 0.6 | |||
CALL
| CALL | 57,88 CHF | 57,88 | Illimité | 6.36x | 25 | 0.42 / 0.43 | |||
CALL
| CALL | 56,17 CHF | 57,85 | Illimité | 5.69x | 25 | 0.47 / 0.48 | |||
PUT
| PUT | 85,85 CHF | 83,28 | Illimité | 3.49x | 25 | 0.77 / 0.78 | |||
PUT
| PUT | 83,24 CHF | 83,24 | Illimité | 3.94x | 25 | 0.68 / 0.69 | |||
CALL
| CALL | 59,40 CHF | 59,40 | Illimité | 7.61x | 25 | 0.35 / 0.36 | |||
CALL
| CALL | 45,64 € | 49,33 | Illimité | 3.06x | 10 | 2,335 EUR | |||
CALL
| CALL | 57,05 CHF | 57,05 | Illimité | 5.94x | 25 | 0.45 / 0.46 | |||
CALL
| CALL | 54,42 CHF | 54,42 | Illimité | 4.87x | 25 | 0.55 / 0.56 | |||
CALL
| CALL | 55,39 CHF | 57,05 | Illimité | 5.35x | 25 | 0.5 / 0.51 | |||
VX93S Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
