|
Marché Fermé -
Swiss Exchange
17:30:09 22/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 68,20 CHF | +0,07% |
|
+0,44% | -14,32% |
| 07/09 | Bourse : TotalEnergies réduit la voilure en Papouasie, Novartis en échec, Danone rachète Huel |  |
| 07/09 | Avis d'analystes du jour : Rothschild promeut Moncler et dégrade Kering | |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Barrière | Maturité | Elasticité | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 52,53 CHF | 54,10 | Illimité | 4.06x | 40 | 0.4 / 0.44 | |||
CALL
| CALL | 49,58 CHF | 51,06 | Illimité | 3.41x | 40 | 0.48 / 0.52 | |||
CALL
| CALL | 52,40 CHF | 52,40 | Illimité | 3.99x | 25 | 0.68 / 0.69 | |||
PUT
| PUT | 93,99 CHF | 91,39 | Illimité | 2.59x | 25 | 1.05 / 1.06 | |||
CALL
| CALL | 50,67 CHF | 52,06 | Illimité | 3.75x | 25 | 0.712 / 0.742 | |||
CALL
| CALL | 53,28 CHF | 54,75 | Illimité | 4.39x | 25 | 0.606 / 0.638 | |||
CALL
| CALL | 48,53 CHF | 49,86 | Illimité | 3.36x | 25 | 0.798 / 0.828 | |||
CALL
| CALL | 56,01 CHF | 57,55 | Illimité | 5.32x | 25 | 0.498 / 0.528 | |||
CALL
| CALL | 58,58 CHF | 58,58 | Illimité | 6.48x | 25 | 0.406 / 0.436 | |||
CALL
| CALL | 53,41 CHF | 53,41 | Illimité | 4.33x | 25 | 0.614 / 0.646 | |||
PUT
| PUT | 91,26 CHF | 88,52 | Illimité | 2.84x | 40 | 0.58 / 0.62 | |||
PUT
| PUT | 86,38 CHF | 83,79 | Illimité | 3.55x | 40 | 0.46 / 0.5 | |||
PUT
| PUT | 88,95 CHF | 86,50 | Illimité | 3.24x | 25 | 0.826 / 0.858 | |||
PUT
| PUT | 84,14 CHF | 81,82 | Illimité | 4.2x | 25 | 0.634 / 0.664 | |||
PUT
| PUT | 81,46 CHF | 81,46 | Illimité | 4.84x | 25 | 0.56 / 0.57 | |||
PUT
| PUT | 84,03 CHF | 81,51 | Illimité | 4.17x | 25 | 0.65 / 0.66 | |||
CALL
| CALL | 53,59 CHF | 55,20 | Illimité | 4.45x | 25 | 0.61 / 0.62 | |||
CALL
| CALL | 57,66 CHF | 59,39 | Illimité | 6.01x | 25 | 0.45 / 0.46 | |||
CALL
| CALL | 52,19 CHF | 53,63 | Illimité | 4.02x | 40 | 0.42 / 0.43 | |||
CALL
| CALL | 57,77 CHF | 59,50 | Illimité | 6.06x | 25 | 0.43 / 0.47 | |||
PUT
| PUT | 82,68 CHF | 80,39 | Illimité | 4.45x | 25 | 0.61 / 0.62 | |||
PUT
| PUT | 88,62 CHF | 85,96 | Illimité | 3.27x | 25 | 0.83 / 0.84 | |||
PUT
| PUT | 85,92 CHF | 85,92 | Illimité | 3.67x | 25 | 0.74 / 0.75 | |||
PUT
| PUT | 88,21 CHF | 88,21 | Illimité | 3.27x | 25 | 0.83 / 0.84 | |||
PUT
| PUT | 92,25 CHF | 89,71 | Illimité | 2.8x | 25 | 0.958 / 0.99 | |||
PUT
| PUT | 90,98 CHF | 88,25 | Illimité | 2.96x | 25 | 0.92 / 0.93 | |||
PUT
| PUT | 87,76 CHF | 85,32 | Illimité | 3.44x | 25 | 0.79 / 0.8 | |||
PUT
| PUT | 82,43 CHF | 80,16 | Illimité | 4.7x | 25 | 0.566 / 0.596 | |||
PUT
| PUT | 79,98 CHF | 77,78 | Illimité | 5.65x | 25 | 0.468 / 0.498 | |||
PUT
| PUT | 79,01 CHF | 79,01 | Illimité | 5.76x | 25 | 0.47 / 0.48 | |||
PUT
| PUT | 81,50 CHF | 79,05 | Illimité | 4.93x | 25 | 0.55 / 0.56 | |||
CALL
| CALL | 57,90 CHF | 57,90 | Illimité | 5.88x | 25 | 0.46 / 0.47 | |||
CALL
| CALL | 56,19 CHF | 57,87 | Illimité | 5.31x | 25 | 0.51 / 0.52 | |||
PUT
| PUT | 85,82 CHF | 83,24 | Illimité | 3.77x | 25 | 0.72 / 0.73 | |||
PUT
| PUT | 83,20 CHF | 83,20 | Illimité | 4.31x | 25 | 0.63 / 0.64 | |||
CALL
| CALL | 59,43 CHF | 59,43 | Illimité | 6.75x | 25 | 0.4 / 0.41 | |||
CALL
| CALL | 45,67 € | 49,33 | Illimité | 2.98x | 10 | 2,437 EUR | |||
CALL
| CALL | 57,07 CHF | 57,07 | Illimité | 5.53x | 25 | 0.49 / 0.5 | |||
CALL
| CALL | 54,44 CHF | 54,44 | Illimité | 4.52x | 25 | 0.6 / 0.61 | |||
CALL
| CALL | 55,41 CHF | 57,07 | Illimité | 5.02x | 25 | 0.54 / 0.55 | |||
VX93S Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
