Marché Fermé -
Swiss Exchange
17:30:44 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
56,3
CHF
|
-0,18%
|
|
-2,26%
|
-28,02%
|
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
Aujourd'hui
|
03/05/2024
|
Dernier |
56.6 CHF
|
57.5 CHF
|
56.4 CHF
|
56.3 CHF
|
56,3
CHF
|
Volume |
269 828 |
360 623 |
449 430 |
704 781 |
703 772 |
Variation |
-1,99%
|
+1,59%
|
-1,91%
|
-0,18%
|
-0,18%
|
Ouverture |
57.90 |
57.25 |
57.20 |
57.10 |
57,1
|
Plus haut |
57.90 |
58.40 |
57.35 |
57.45 |
57,45
|
Plus bas |
55.75 |
56.45 |
56.20 |
55.45 |
55,45
|
Volume du jour estimé
282 899
Volume moy. 20 séances
478 654
Ratio Volume du jour
0.59
Volume moy. 20 séances CHF
26 708 893.20
Volume moy. 20 séances USD
29 426 255.99
Volume record 1
9 460 462
Volume record 2
4 975 105
Volume record 3
4 718 215
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (CHF)
4 480 124 007
Capitalisation (USD)
4 480 124 007
Chiffre d'affaires (USD)
1 000 224 000
CA / Employé (USD)
151 687
Capitalisation flottante (CHF)
4 180 620 569
Capitalisation flottante (USD)
3 794 331 228
Capital Moyen Quotidien Echangé
0.6%
Moyenne mobile 5 jours
57.06
Moyenne mobile 20 jours
62.90
Moyenne mobile 50 jours
64.23
Moyenne mobile 100 jours
72.28
Ecart cours / (MMA5) +2,26% Ecart cours / (MMA20) +12,72% Ecart cours / (MMA50) +15,10% Ecart cours / (MMA100) +29,53% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,06% | -13,26% | -28,47% | -26,32% | 4,48 Md | | | +0,69% | -0,30% | +5,80% | +30,26% | 2 957 Md | | | +0,23% | -1,27% | +1,64% | +41,90% | 79,84 Md | | | +0,70% | -0,22% | +1,50% | +32,30% | 75,23 Md | | | +0,30% | -4,44% | -16,81% | +0,79% | 51,63 Md | | | +1,94% | +3,87% | +31,33% | +197,10% | 50,22 Md | | | +6,24% | -7,49% | -22,83% | +24,73% | 47,78 Md | | | +3,21% | +5,74% | +22,46% | +40,81% | 43,07 Md | | | +2,06% | +1,83% | +57,98% | -14,06% | 36,75 Md | | | +0,23% | -0,25% | -11,11% | +17,64% | 24,41 Md | | | +2,08% | +5,09% | -18,33% | +8,39% | 23,89 Md | | | -1,27% | +12,12% | -1,96% | -29,58% | 19,78 Md | | | +1,29% | +1,39% | +11,08% | +22,50% | 19,72 Md | | | +4,45% | +7,07% | +10,31% | +114,07% | 20,27 Md | | | +1,98% | +2,93% | -12,63% | +2,68% | 19,32 Md | | | +0,52% | -4,84% | -0,84% | +24,64% | 16,42 Md | Moyenne | +1,14% | +0,72% | +1,82% | +30,49% | | Moyenne pondérée par Capi. | +0,21% | -0,19% | +5,56% | +31,74% | |
76e3.o_p7RkpE_GUmhURwXpTfYM5G3iiPcrlxnxSg4dDL-NM.1Z04AQMonz1pzz0RJsaYDpgojmTMI4ku3XX0iqegkafKnw4IeXGpDBbENw Date | Cours | Volume | Volume du jour |
---|
11:06:00 |
55,85
|
13 |
48 488 |
11:06:00 |
55,85
|
187 |
48 475 |
11:04:50 |
55,95
|
200 |
48 288 |
11:03:41 |
55,75
|
35 |
48 088 |
11:03:41 |
55,75
|
70 |
48 053 |
11:03:37 |
55,75
|
141 |
47 983 |
11:03:37 |
55,75
|
79 |
47 842 |
11:03:34 |
55,8
|
7 |
47 763 |
11:03:34 |
55,8
|
322 |
47 756 |
11:03:31 |
55,75
|
71 |
47 434 |
Plus de graphiques
|