|
Marché Fermé -
Swiss Exchange
17:30:36 02/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 66,05 CHF | -0,83% |
|
-1,64% | -17,02% |
| 24/09 | Avis d'analystes du jour : Sabadell rit, BMW pleure, Hermès et LVMH souffrent |  |
| 24/09 | Les bonnes nouvelles économiques ne réjouissent pas tout le monde | |
Univers
Place boursière
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.31 / 0.355 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.33 / 0.37 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.46 / 0.52 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.202 / 0.232 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.062 / 0.072 | ||||
CALL
| CALL | 50,71 CHF | Illimité | 0 | 25 | 0.638 / 0.668 | ||||
CALL
| CALL | 55,96 CHF | Illimité | 0 | 25 | 0.418 / 0.446 | ||||
CALL
| CALL | 70,00 CHF | 17/12/2027 | 3.19x | 0.532 | 25 | 0.43 / 0.45 | |||
CALL
| CALL | 60,00 CHF | 18/12/2026 | 4.56x | 0.691 | 25 | 0.39 / 0.41 | |||
CALL
| CALL | 65,00 CHF | 18/12/2026 | 5.42x | 0.575 | 25 | 0.27 / 0.29 | |||
CALL
| CALL | 70,00 CHF | 18/12/2026 | 6.67x | 0.444 | 20 | 0.21 / 0.23 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.02 / 0.03 | ||||
| CALL | - CHF | Illimité | 0 | 1 | 0.67 / 0.69 | |||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.39 / 0.41 | ||||
CALL
| CALL | 90,00 CHF | 18/12/2026 | 12.54x | 0.071 | 25 | 0.01 / 0.02 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.048 / 0.062 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.038 / 0.048 | ||||
CALL
| CALL | 77,50 CHF | 18/12/2026 | 8.07x | 0.275 | 25 | 0.08 / 0.1 | |||
CALL
| CALL | 82,50 CHF | 18/12/2026 | 9.59x | 0.175 | 20 | 0.05 / 0.07 | |||
CALL
| CALL | 100,00 CHF | 29/12/2026 | 9.61x | 0.072 | 20 | 0.02 / 0.03 | |||
CALL
| CALL | 76,00 CHF | 29/12/2026 | 8.07x | 0.304 | 20 | 0.12 / 0.13 | |||
CALL
| CALL | 84,00 CHF | 29/12/2026 | 9.73x | 0.161 | 20 | 0.05 / 0.06 | |||
PUT
| PUT | 60,00 CHF | 29/12/2026 | 6.18x | -0.288 | 20 | 0.15 / 0.16 | |||
PUT
| PUT | 68,00 CHF | 29/12/2026 | 4.95x | -0.5 | 20 | 0.33 / 0.34 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.003 / 0.015 | ||||
CALL
| CALL | 68,00 CHF | 29/12/2026 | 6.7x | 0.495 | 20 | 0.24 / 0.25 | |||
PUT
| PUT | 48,00 CHF | 29/12/2026 | 6.59x | -0.099 | 20 | 0.045 / 0.055 | |||
PUT
| PUT | 52,00 CHF | 29/12/2026 | 6.71x | -0.142 | 20 | 0.065 / 0.075 | |||
CALL
| CALL | 92,00 CHF | 29/12/2026 | 9.78x | 0.103 | 20 | 0.03 / 0.04 | |||
CALL
| CALL | 90,00 CHF | 18/12/2026 | 10.6x | 0.097 | 20 | 0.02 / 0.04 | |||
PUT
| PUT | 85,89 CHF | Illimité | 0 | 25 | 0.79 / 0.822 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.028 / 0.042 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.02 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.27 / 0.28 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.15 / 0.16 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.19 / 0.2 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.1 / 0.11 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.23 / 0.24 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.37 / 0.395 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.002 / 0.01 | ||||
WTEALV 
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
