|
Marché Fermé -
Swiss Exchange
17:31:41 16/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 71,65 CHF | -2,05% |
|
+3,69% | -9,99% |
| 24/09 | Avis d'analystes du jour : Sabadell rit, BMW pleure, Hermès et LVMH souffrent |  |
| 24/09 | Les bonnes nouvelles économiques ne réjouissent pas tout le monde | |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.48 / 0.55 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.485 / 0.53 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.7 / 0.78 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.325 / 0.375 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.102 / 0.12 | ||||
CALL
| CALL | 50,78 CHF | Illimité | 0 | 25 | 0.836 / 0.858 | ||||
CALL
| CALL | 56,04 CHF | Illimité | 0 | 25 | 0.628 / 0.648 | ||||
CALL
| CALL | 70,00 CHF | 17/12/2027 | 3.13x | 0.612 | 25 | 0.55 / 0.57 | |||
CALL
| CALL | 60,00 CHF | 18/12/2026 | 4.19x | 0.805 | 25 | 0.53 / 0.57 | |||
CALL
| CALL | 65,00 CHF | 18/12/2026 | 4.91x | 0.703 | 25 | 0.4 / 0.42 | |||
CALL
| CALL | 70,00 CHF | 18/12/2026 | 6.17x | 0.585 | 20 | 0.33 / 0.35 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.04 / 0.05 | ||||
| CALL | - CHF | Illimité | 0 | 1 | 0.88 / 0.92 | |||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.5 / 0.52 | ||||
CALL
| CALL | 90,00 CHF | 18/12/2026 | 12.97x | 0.112 | 25 | 0.02 / 0.03 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.076 / 0.092 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.062 / 0.074 | ||||
CALL
| CALL | 77,50 CHF | 18/12/2026 | 7.91x | 0.386 | 25 | 0.13 / 0.15 | |||
CALL
| CALL | 82,50 CHF | 18/12/2026 | 8.93x | 0.274 | 20 | 0.1 / 0.12 | |||
CALL
| CALL | 100,00 CHF | 29/12/2026 | 11.25x | 0.078 | 20 | 0.02 / 0.03 | |||
CALL
| CALL | 76,00 CHF | 29/12/2026 | 7.63x | 0.434 | 20 | 0.2 / 0.21 | |||
CALL
| CALL | 84,00 CHF | 29/12/2026 | 9.69x | 0.242 | 20 | 0.085 / 0.095 | |||
PUT
| PUT | 60,00 CHF | 29/12/2026 | 7.71x | -0.171 | 20 | 0.075 / 0.085 | |||
PUT
| PUT | 68,00 CHF | 29/12/2026 | 6.45x | -0.349 | 20 | 0.19 / 0.2 | |||
CALL
| CALL | 68,00 CHF | 29/12/2026 | 5.95x | 0.652 | 20 | 0.39 / 0.4 | |||
PUT
| PUT | 48,00 CHF | 29/12/2026 | 7.2x | -0.06 | 20 | 0.025 / 0.035 | |||
PUT
| PUT | 52,00 CHF | 29/12/2026 | 7.53x | -0.083 | 20 | 0.035 / 0.045 | |||
CALL
| CALL | 92,00 CHF | 29/12/2026 | 10.73x | 0.134 | 20 | 0.04 / 0.05 | |||
CALL
| CALL | 90,00 CHF | 18/12/2026 | 11.61x | 0.129 | 20 | 0.03 / 0.05 | |||
PUT
| PUT | 85,77 CHF | Illimité | 0 | 25 | 0.606 / 0.626 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.042 / 0.058 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.33 / 0.34 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.19 / 0.2 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.23 / 0.24 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.14 / 0.15 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.28 / 0.29 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.27 / 0.295 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.405 / 0.44 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.202 / 0.222 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.29 / 0.32 | ||||
WTEALV 
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
