|
Marché Fermé -
Swiss Exchange
17:30:05 20/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 72,65 CHF | +0,35% |
|
+3,05% | -8,73% |
| 24/09 | Avis d'analystes du jour : Sabadell rit, BMW pleure, Hermès et LVMH souffrent |  |
| 24/09 | Les bonnes nouvelles économiques ne réjouissent pas tout le monde | |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.58 / 0.66 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.56 / 0.61 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.82 / 0.91 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.375 / 0.435 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.128 / 0.148 | ||||
CALL
| CALL | 50,80 CHF | Illimité | 0 | 25 | 0.904 / 0.924 | ||||
CALL
| CALL | 56,06 CHF | Illimité | 0 | 25 | 0.686 / 0.708 | ||||
CALL
| CALL | 70,00 CHF | 17/12/2027 | 3.07x | 0.624 | 25 | 0.58 / 0.6 | |||
CALL
| CALL | 60,00 CHF | 18/12/2026 | 4.01x | 0.813 | 25 | 0.57 / 0.61 | |||
CALL
| CALL | 65,00 CHF | 18/12/2026 | 4.77x | 0.722 | 25 | 0.43 / 0.45 | |||
CALL
| CALL | 70,00 CHF | 18/12/2026 | 5.83x | 0.61 | 20 | 0.37 / 0.39 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.05 / 0.06 | ||||
| CALL | - CHF | Illimité | 0 | 1 | 0.94 / 0.98 | |||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.53 / 0.55 | ||||
CALL
| CALL | 90,00 CHF | 18/12/2026 | 13.29x | 0.114 | 25 | 0.02 / 0.03 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.098 / 0.116 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.08 / 0.094 | ||||
CALL
| CALL | 77,50 CHF | 18/12/2026 | 7.55x | 0.416 | 25 | 0.15 / 0.17 | |||
CALL
| CALL | 82,50 CHF | 18/12/2026 | 8.88x | 0.293 | 20 | 0.11 / 0.13 | |||
CALL
| CALL | 100,00 CHF | 29/12/2026 | 13.41x | 0.055 | 20 | 0.01 / 0.02 | |||
CALL
| CALL | 76,00 CHF | 29/12/2026 | 7.9x | 0.445 | 20 | 0.2 / 0.21 | |||
CALL
| CALL | 84,00 CHF | 29/12/2026 | 10.25x | 0.239 | 20 | 0.08 / 0.09 | |||
PUT
| PUT | 60,00 CHF | 29/12/2026 | 7.84x | -0.162 | 20 | 0.07 / 0.08 | |||
PUT
| PUT | 68,00 CHF | 29/12/2026 | 6.88x | -0.331 | 20 | 0.17 / 0.18 | |||
CALL
| CALL | 68,00 CHF | 29/12/2026 | 5.84x | 0.667 | 20 | 0.41 / 0.42 | |||
PUT
| PUT | 48,00 CHF | 29/12/2026 | 7.61x | -0.052 | 20 | 0.02 / 0.03 | |||
PUT
| PUT | 52,00 CHF | 29/12/2026 | 7.83x | -0.076 | 20 | 0.03 / 0.04 | |||
CALL
| CALL | 92,00 CHF | 29/12/2026 | 12.07x | 0.116 | 20 | 0.03 / 0.04 | |||
CALL
| CALL | 90,00 CHF | 18/12/2026 | 11x | 0.151 | 20 | 0.04 / 0.06 | |||
PUT
| PUT | 85,74 CHF | Illimité | 0 | 25 | 0.536 / 0.558 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.054 / 0.07 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.34 / 0.35 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.2 / 0.21 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.24 / 0.25 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.14 / 0.15 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.29 / 0.3 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.236 / 0.256 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.35 / 0.385 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.172 / 0.188 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.25 / 0.275 | ||||
WTEALV 
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
