Marché Fermé -
Nyse
22:00:01 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
44,67
USD
|
+0,02%
|
|
+7,46%
|
+16,97%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
42.86 $
|
45.02 $
|
44.66 $
|
44.67 $
|
Volume |
8 718 056 |
9 881 301 |
4 711 295 |
3 698 809 |
Variation |
+1,68%
|
+5,04%
|
-0,80%
|
+0,02%
|
Ouverture |
42.13 |
42.98 |
44.96 |
44.59 |
Plus haut |
43.07 |
45.16 |
45.33 |
45.46 |
Plus bas |
42.01 |
42.70 |
43.80 |
44.52 |
Volume du jour estimé
3 698 794
Volume moy. 20 séances
4 490 132
Ratio Volume du jour
0.82
Volume moy. 20 séances USD
200 574 196.44
Volume record 1
128 981 900
Volume record 2
66 008 690
Volume record 3
47 529 200
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
17 936 956 408
Chiffre d'affaires (USD)
13 627 000 000
CA / Employé (USD)
681 350
Capitalisation flottante (USD)
17 825 419 438
Capital Moyen Quotidien Echangé
1.12%
Moyenne mobile 5 jours
43.87
Moyenne mobile 20 jours
41.73
Moyenne mobile 50 jours
41.50
Moyenne mobile 100 jours
39.63
Ecart cours / (MMA5) -1,79% Ecart cours / (MMA20) -6,57% Ecart cours / (MMA50) -7,11% Ecart cours / (MMA100) -11,27% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,02% | +7,46% | +16,97% | +51,37% | 17,94 Md | | | +0,47% | -7,30% | -7,75% | +8,18% | 49,88 Md | | | -0,15% | -2,12% | -5,39% | +18,22% | 30,53 Md | | | +0,22% | +2,48% | +20,03% | +38,61% | 23,38 Md | | | -0,52% | +2,19% | -7,47% | +33,36% | 11,81 Md | | | -2,05% | +0,95% | +19,38% | +85,01% | 11,27 Md | | | +3,69% | +10,69% | -20,90% | +26,32% | 8,31 Md | | | +0,19% | +3,05% | +14,56% | +64,61% | 8,13 Md | | | -1,04% | +5,28% | +35,48% | +103,50% | 6,39 Md | | | +0,73% | +4,50% | +3,43% | +32,63% | 6,09 Md | | | +2,26% | +19,48% | +85,51% | +351,06% | 5,48 Md | | | +0,96% | -11,27% | +6,75% | +12,31% | 5,26 Md | | | -0,04% | +1,52% | +20,90% | +70,04% | 5,1 Md | | | +0,54% | -1,19% | +12,00% | +51,28% | 4,5 Md | | | +1,98% | +2,53% | +14,05% | +21,02% | 4 Md | | | +1,16% | -6,28% | -5,55% | -1,86% | 3,83 Md | Moyenne | +0,54% | +2,04% | +12,63% | +60,35% | | Moyenne pondérée par Capi. | +0,28% | +0,77% | +6,16% | +41,59% | |
e44e0eaa1627c7e.jqjcpHG5Gkw5-d7FN8sQLmis6TSDqUqYFl6qOtTrv5M._tntzkXsTAd3wKagT_9KSCnp3FrM0Sb8WGb8b4Oy_qXp8reQOchuBn6Pmw Date | Cours | Volume | Volume du jour |
---|
22:00:01 |
44,67
|
612 142 |
2 979 574 |
21:59:59 |
44,66
|
100 |
2 367 432 |
21:59:59 |
44,65
|
100 |
2 367 332 |
21:59:59 |
44,66
|
130 |
2 367 232 |
21:59:59 |
44,66
|
300 |
2 367 102 |
21:59:59 |
44,66
|
100 |
2 366 802 |
21:59:59 |
44,65
|
200 |
2 366 702 |
21:59:59 |
44,65
|
11 181 |
2 366 502 |
21:59:59 |
44,65
|
100 |
2 355 321 |
21:59:59 |
44,65
|
100 |
2 355 221 |
Plus de graphiques
|