Marché Fermé -
Swiss Exchange
17:31:30 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
85
CHF
|
+0,29%
|
|
+0,12%
|
-5,40%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
85.5 CHF
|
85.55 CHF
|
84.75 CHF
|
85 CHF
|
Volume |
106 086 |
132 592 |
121 986 |
117 034 |
Variation |
+1,12%
|
+0,06%
|
-0,94%
|
+0,29%
|
Ouverture |
84.75 |
86.55 |
85.55 |
85.05 |
Plus haut |
85.50 |
86.60 |
85.60 |
85.10 |
Plus bas |
84.35 |
85.10 |
84.50 |
84.40 |
Volume du jour estimé
116 828
Volume moy. 20 séances
151 312
Ratio Volume du jour
0.77
Volume moy. 20 séances CHF
12 861 520.00
Volume moy. 20 séances USD
14 062 785.97
Volume record 1
2 836 982
Volume record 2
1 447 755
Volume record 3
1 095 290
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CHF)
6 570 119 790
Capitalisation (USD)
7 183 768 978
Chiffre d'affaires (CHF)
658 578 000
Chiffre d'affaires (USD)
720 089 185
CA / Employé (CHF)
1 024 227
CA / Employé (USD)
1 119 890
Capitalisation flottante (CHF)
6 559 451 222
Capitalisation flottante (USD)
7 172 103 966
Capital Moyen Quotidien Echangé
0.2%
Moyenne mobile 5 jours
85.07
Moyenne mobile 20 jours
84.99
Moyenne mobile 50 jours
85.58
Moyenne mobile 100 jours
87.00
Ecart cours / (MMA5) +0,08% Ecart cours / (MMA20) -0,01% Ecart cours / (MMA50) +0,68% Ecart cours / (MMA100) +2,36% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,29% | +0,12% | -5,40% | +6,25% | 7,18 Md | | | +3,63% | -0,06% | +36,16% | +81,69% | 27,94 Md | | | +1,18% | +4,07% | -13,74% | -32,73% | 26,97 Md | | | +1,59% | +6,12% | +25,00% | +115,34% | 26,95 Md | | | +6,72% | +18,30% | -0,71% | -22,99% | 25,32 Md | | | +1,78% | +0,34% | +44,49% | +73,14% | 22,58 Md | | | -0,12% | -1,81% | +2,78% | +37,73% | 19,59 Md | | | +8,22% | +21,18% | +1,45% | -30,13% | 19,52 Md | | | +1,91% | -0,59% | +28,54% | +76,75% | 16,23 Md | | | +1,98% | +7,40% | -14,80% | -27,78% | 14,98 Md | | | +0,85% | +7,22% | -1,25% | -13,32% | 14,69 Md | | | -1,30% | +2,27% | +17,00% | +154,66% | 14,28 Md | | | +0,35% | +3,85% | -13,83% | -16,37% | 14,17 Md | | | +8,00% | +6,67% | -12,73% | -37,75% | 14,15 Md | | | -0,67% | -1,00% | -4,79% | +18,25% | 13,26 Md | | | +1,14% | +6,68% | +1,14% | -22,43% | 11,94 Md | Moyenne | +2,22% | +4,95% | +5,58% | +22,52% | | Moyenne pondérée par Capi. | +2,50% | +5,38% | +8,23% | +27,00% | |
979df9fd9bebcf7b2f27c03.loFExehem4rw7WFAjXTH9cieTpuc1EeeemNENtWf7t8.7vcppJkE9N6Umix3z0CDuv7PLf3ahx38DVoxb57R3pTCtRfxxTvq-KWCLA Date | Cours | Volume | Volume du jour |
---|
17:31:30 |
85
|
1 004 |
92 107 |
17:31:30 |
85
|
34 |
91 103 |
17:31:30 |
85
|
161 |
91 069 |
17:31:30 |
85
|
78 |
90 908 |
17:31:30 |
85
|
30 |
90 830 |
17:31:30 |
85
|
209 |
90 800 |
17:31:30 |
85
|
46 |
90 591 |
17:31:30 |
85
|
59 |
90 545 |
17:31:30 |
85
|
41 |
90 486 |
17:31:30 |
85
|
119 |
90 445 |
Plus de graphiques
|