Temps réel estimé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
84,8 CHF | -0,24% | +0,41% | -5,51% |
16/04 | Bourse Zurich: les indices en fort recul, le SMI perd plus de 200 points | AW |
16/04 | SPS: augmentation de capital prévue pour Akara Swiss Diversity | AW |
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
Mnemo | Type | Type de produit | Maturité | Elasticité | Levier | Parité | Cours | Emetteur | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | Obligations Convertibles | 29/09/2025 | - | 0.084 | 102.7 101.7 |
Vontobel
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Illimité | - | 40 | 0.52 0.51 |
ZKB
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Illimité | - | 40 | 0.42 0.41 |
Bank Julius Bär
| |||
CALL
| CALL | Warrants | 20/09/2024 | 24.69x | - | 20 | 0.02 0.01 |
Bank Julius Bär
| ||
PUT
| PUT | Certificat Turbo Stop Loss | Illimité | - | 40 | 0.33 0.32 |
Bank Julius Bär
| |||
CALL
| CALL | Warrants | 20/12/2024 | 13.84x | - | 20 | 0.07 0.06 |
Bank Julius Bär
| ||
CALL
| CALL | Warrants | 21/06/2024 | 27.59x | - | 20 | 0.02 0.01 |
Bank Julius Bär
| ||
CALL
| CALL | Warrants | 21/03/2025 | 11.51x | - | 20 | 0.11 0.1 |
Bank Julius Bär
| ||
PUT
| PUT | Certificat Turbo Stop Loss | Illimité | - | 40 | 0.24 0.23 |
Bank Julius Bär
| |||
CALL
| CALL | Warrants | 20/09/2024 | 14.96x | - | 20 | 0.1 0.09 |
Bank Julius Bär
| ||
CALL
| CALL | Warrants | 17/05/2024 | 44.82x | - | 20 | 0.017 0.007 |
Bank Julius Bär
| ||
CALL
| CALL | Warrants | 20/12/2024 | 9.97x | - | 20 | 0.2 0.19 |
Bank Julius Bär
| ||
CALL
| CALL | Warrants | 21/06/2024 | 25.94x | - | 20 | 0.06 0.05 |
Bank Julius Bär
| ||
PUT
| PUT | Warrants | 21/06/2024 | 13.73x | - | 20 | 0.21 0.2 |
Bank Julius Bär
| ||
CALL
| CALL | Obligations Convertibles | 28/05/2025 | - | 0.087 | 97.75 97.25 |
Bank Julius Bär
| |||
CALL
| CALL | Obligations Convertibles | 08/08/2025 | - | 0.087 | 99.09 98.39 |
ZKB
| |||
CALL
| CALL | Obligations Convertibles | 14/05/2025 | - | 0.086 | 98.45 97.95 |
Bank Julius Bär
| |||
CALL
| CALL | Obligations Convertibles | 12/03/2025 | - | 0.085 | 95.2 94.7 |
Bank Julius Bär
| |||
CALL
| CALL | Warrants | 20/09/2024 | 10.72x | - | 20 | 0.21 0.2 |
Bank Julius Bär
| ||
CALL
| CALL | Obligations Convertibles | 15/05/2025 | - | 0.085 | 105.62 104.78 |
LEONTEQ
| |||
CALL
| CALL | Warrants | 21/03/2025 | 7.62x | - | 20 | 0.32 0.31 |
Bank Julius Bär
| ||
CALL
| CALL | Obligations Convertibles | 13/02/2025 | - | 0.085 | 100 99.5 |
Bank Julius Bär
| |||
CALL
| CALL | Obligations Convertibles | 28/02/2025 | - | 0.085 | 101.34 100.84 |
ZKB
| |||
CALL
| CALL | Obligations Convertibles | 07/04/2025 | - | 0.084 | 98.85 98.05 |
LEONTEQ
| |||
CALL
| CALL | Obligations Convertibles | 25/07/2024 | - | 0.083 | 101 100.5 |
Bank Julius Bär
| |||
CALL
| CALL | Obligations Convertibles | 17/02/2025 | - | 0.083 | 103.02 102.52 |
ZKB
| |||
CALL
| CALL | Obligations Convertibles | 28/10/2024 | - | 0.017 | 103.52 102.7 |
Cornèr Bank Ltd.
| |||
CALL
| CALL | Warrants | 17/05/2024 | 18.58x | - | 20 | 0.17 0.16 |
Bank Julius Bär
| ||
CALL
| CALL | Obligations Convertibles | 17/01/2025 | - | 0.082 | 100.2 99.45 |
Luzerner Kantonalbank AG
| |||
CALL
| CALL | Certificat Turbo Stop Loss | Illimité | - | 40 | 0.15 0.14 |
Bank Julius Bär
| |||
CALL
| CALL | Warrants | 21/06/2024 | 11.47x | - | 20 | 0.3 0.29 |
Bank Julius Bär
| ||
CALL
| CALL | Warrants | 20/09/2024 | 8.13x | - | 20 | 0.38 0.37 |
Bank Julius Bär
| ||
CALL
| CALL | Warrants | 20/12/2024 | 6.8x | - | 20 | 0.44 0.43 |
Bank Julius Bär
| ||
CALL
| CALL | Obligations Convertibles | 05/07/2024 | - | 0.08 | 106.82 106.32 |
ZKB
| |||
CALL
| CALL | Obligations Convertibles | 22/05/2024 | - | 0.08 | 102.1 101.4 |
ZKB
| |||
CALL
| CALL | Obligations Convertibles | 02/05/2024 | - | 0.079 | 100.85 100.35 |
Bank Julius Bär
| |||
CALL
| CALL | Obligations Convertibles | 19/06/2024 | - | 0.078 | 106.49 105.99 |
ZKB
| |||
CALL
| CALL | Obligations Convertibles | 10/06/2024 | - | 0.077 | 106.9 106.4 |
ZKB
| |||
CALL
| CALL | Obligations Convertibles | 03/06/2024 | - | 0.077 | 107.59 107.09 |
ZKB
| |||
CALL
| CALL | Certificat Turbo Stop Loss | Illimité | - | 40 | 0.27 0.26 |
Bank Julius Bär
| |||
- Bourse
- Actions
- Action SPSN
- Dérivés Swiss Prime Site AG