|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 133,20 CHF | -0,37% |
|
+1,22% | +8,12% |
| 26/06 | Une filiale de Swiss Prime Site finalise l'augmentation de capital de son fonds immobilier | MT |
| 25/06 | Le site événementiel Maag définitivement préservé à Zurich | AW |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Type de produit | Maturité | Elasticité | Levier | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | Obligations Convertibles | 14/12/2026 | - | 0.097 | 72.3 / 73.9 | ||||
CALL
| CALL | Obligations Convertibles | 03/05/2027 | - | 0.117 | 100.9 / 102.1 | ||||
CALL
| CALL | Obligations Convertibles | 24/05/2027 | - | 0.118 | 98.9 / 100.1 | ||||
CALL
| CALL | Obligations Convertibles | 05/07/2027 | - | 0.117 | 93 / 94.2 | ||||
CALL
| CALL | Certificats Bonus | 04/01/2027 | - | 1 | 80.3 / 81.5 | ||||
CALL
| CALL | Capital Protégé 100% | 27/03/2029 | - | 1 | 37.33 / 37.83 | ||||
CALL
| CALL | Capital Protégé 100% | 27/03/2029 | - | 1 | 25.62 / 26.12 | ||||
CALL
| CALL | Certificat Turbo Stop Loss | Illimité | 1.64x | 10 | 8.11 / 8.19 | ||||
CALL
| CALL | Certificat Turbo Stop Loss | Illimité | 2.11x | 40 | 1.57 / 1.61 | ||||
CALL
| CALL | Certificat Turbo Stop Loss | Illimité | 2.12x | 40 | 1.57 / 1.58 | ||||
CALL
| CALL | Certificat Turbo Stop Loss | Illimité | 2.35x | 40 | 1.41 / 1.45 | ||||
CALL
| CALL | Certificat Turbo Stop Loss | Illimité | 2.58x | 40 | 1.27 / 1.31 | ||||
CALL
| CALL | Certificat Turbo Stop Loss | Illimité | 2.8x | 50 | 0.93 / 0.97 | ||||
CALL
| CALL | Certificat Turbo Stop Loss | Illimité | 3.03x | 50 | 0.87 / 0.91 | ||||
CALL
| CALL | Warrants | 18/12/2026 | 4.53x | - | 25 | 1 / 1.04 | |||
CALL
| CALL | Warrants | 18/12/2026 | 3.53x | - | 25 | 1.37 / 1.41 | |||
CALL
| CALL | Obligations Convertibles | 11/08/2026 | - | 0.021 | 100.5 / 101.4 | ||||
CALL
| CALL | Warrants | 18/12/2026 | 6.16x | - | 25 | 0.66 / 0.68 | |||
CALL
| CALL | Certificat Turbo Stop Loss | Illimité | 3.13x | 50 | 0.83 / 0.87 | ||||
CALL
| CALL | Certificat Turbo Stop Loss | Illimité | 3.51x | 50 | 0.74 / 0.78 | ||||
CALL
| CALL | Certificat Turbo Stop Loss | Illimité | 3.98x | 50 | 0.65 / 0.69 | ||||
CALL
| CALL | Certificat Turbo Stop Loss | Illimité | 2.97x | 40 | 1.12 / 1.13 | ||||
CALL
| CALL | Obligations Convertibles | 26/10/2027 | - | 0.113 | 97.77 / 98.57 | ||||
CALL
| CALL | Warrants | 25/09/2026 | 12.76x | - | 10 | 0.65 / 0.66 | |||
PUT
| PUT | Warrants | 25/09/2026 | 17.29x | - | 10 | 0.04 / 0.05 | |||
CALL
| CALL | Warrants | 18/12/2026 | 8.83x | - | 20 | 0.44 / 0.46 | |||
CALL
| CALL | Obligations Convertibles | Illimité | - | 1 | 100 / 101 | ||||
CALL
| CALL | Obligations Convertibles | 14/04/2027 | - | 0.115 | 100.04 / 100.84 | ||||
CALL
| CALL | Obligations Convertibles | 15/07/2026 | - | 0.116 | 100.05 / 100.55 | ||||
CALL
| CALL | Warrants | 18/09/2026 | 7.23x | - | 25 | 0.59 / 0.63 | |||
CALL
| CALL | Warrants | 18/09/2026 | 4.95x | - | 25 | 0.96 / 1 | |||
CALL
| CALL | Obligations Convertibles | 29/10/2026 | - | 0.113 | 100.38 / 101.28 | ||||
PUT
| PUT | Warrants | 29/12/2026 | 11.34x | - | 10 | 0.06 / 0.07 | |||
CALL
| CALL | Obligations Convertibles | 20/09/2027 | - | 0.112 | 99.3 / 100.5 | ||||
CALL
| CALL | Obligations Convertibles | 29/11/2027 | - | 0.206 | 96.6 / 97.6 | ||||
CALL
| CALL | Warrants | 19/03/2027 | 6.11x | - | 25 | 0.58 / 0.6 | |||
CALL
| CALL | Warrants | 18/06/2027 | 4.5x | - | 25 | 0.88 / 0.9 | |||
CALL
| CALL | Warrants | 18/06/2027 | 5.63x | - | 25 | 0.59 / 0.61 | |||
CALL
| CALL | Warrants | 19/03/2027 | 4.77x | - | 25 | 0.87 / 0.91 | |||
CALL
| CALL | Warrants | 19/03/2027 | 5.32x | - | 25 | 0.72 / 0.74 | |||
RMAVZV 
SPSCBP - Bourse
- Actions
- Action SPSN
- Dérivés Swiss Prime Site AG
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
