|
Marché Fermé -
Swiss Exchange
17:30:15 06/11/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 132,30 CHF | -0,53% |
|
+2,88% | +7,39% |
| 04/11 | Le fonds immobilier Akara Diversity PK veut lever 203 millions | AW |
| 04/11 | Le fonds de Swiss Prime Site va lever 203 millions de francs suisses via une offre de souscription de parts | MT |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 110,00 CHF | 18/12/2026 | 5.67x | 0.965 | 25 | 0.88 / 0.92 | |||
CALL
| CALL | 100,00 CHF | 18/12/2026 | 3.97x | 0.975 | 25 | 1.28 / 1.32 | |||
CALL
| CALL | 120,00 CHF | 18/12/2026 | 8.95x | 0.879 | 25 | 0.5 / 0.54 | |||
CALL
| CALL | 130,00 CHF | 18/12/2026 | 21.24x | 0.642 | 20 | 0.19 / 0.21 | |||
PUT
| PUT | 100,00 CHF | 29/12/2026 | 19.34x | -0.018 | 10 | 0.004 / 0.02 | |||
CALL
| CALL | 125,00 CHF | 19/03/2027 | 8.85x | 0.702 | 25 | 0.41 / 0.43 | |||
CALL
| CALL | 115,00 CHF | 18/06/2027 | 6.05x | 0.857 | 25 | 0.73 / 0.77 | |||
CALL
| CALL | 125,00 CHF | 18/06/2027 | 8.06x | 0.686 | 25 | 0.44 / 0.46 | |||
CALL
| CALL | 115,00 CHF | 19/03/2027 | 6.05x | 0.857 | 25 | 0.73 / 0.77 | |||
CALL
| CALL | 120,00 CHF | 19/03/2027 | 7.21x | 0.79 | 25 | 0.57 / 0.59 | |||
CALL
| CALL | 110,00 CHF | 19/03/2027 | 5.15x | 0.904 | 25 | 0.91 / 0.95 | |||
CALL
| CALL | 140,00 CHF | 29/12/2026 | 38.65x | 0.146 | 20 | 0.02 / 0.03 | |||
PUT
| PUT | 110,00 CHF | 29/12/2026 | 21.77x | -0.041 | 20 | 0.005 / 0.02 | |||
PUT
| PUT | 120,00 CHF | 29/12/2026 | 28.87x | -0.087 | 20 | 0.015 / 0.025 | |||
PUT
| PUT | 125,00 CHF | 18/12/2026 | 27.24x | -0.185 | 30 | 0.02 / 0.04 | |||
CALL
| CALL | 145,00 CHF | 18/12/2026 | 26.3x | 0.131 | 30 | 0.017 / 0.027 | |||
CALL
| CALL | 150,00 CHF | 18/06/2027 | 14.38x | 0.193 | 30 | 0.054 / 0.064 | |||
CALL
| CALL | 135,00 CHF | 18/06/2027 | 11.29x | 0.461 | 30 | 0.17 / 0.19 | |||
CALL
| CALL | 137,50 CHF | 18/12/2026 | 27.19x | 0.277 | 30 | 0.04 / 0.05 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.008 / 0.018 | ||||
CALL
| CALL | 140,00 CHF | 19/03/2027 | 15.24x | 0.318 | 30 | 0.087 / 0.097 | |||
CALL
| CALL | 133,00 CHF | 19/03/2027 | 12.97x | 0.5 | 30 | 0.16 / 0.18 | |||
PUT
| PUT | 135,00 CHF | 18/12/2026 | 16.99x | -0.617 | 30 | 0.15 / 0.17 | |||
CALL
| CALL | 147,00 CHF | 19/03/2027 | 17.06x | 0.19 | 30 | 0.044 / 0.054 | |||
CALL
| CALL | 150,00 CHF | 18/12/2026 | 25.43x | 0.087 | 30 | 0.01 / 0.02 | |||
CALL
| CALL | 150,00 CHF | 17/12/2027 | 10.45x | 0.261 | 30 | 0.1 / 0.12 | |||
CALL
| CALL | 140,00 CHF | 17/12/2027 | 8.6x | 0.41 | 30 | 0.2 / 0.22 | |||
CALL
| CALL | 160,00 CHF | 17/12/2027 | 11.72x | 0.16 | 30 | 0.05 / 0.07 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.028 / 0.038 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.045 / 0.057 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.256 / 0.272 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.047 / 0.059 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.086 / 0.098 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.3 / 0.31 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.39 / 0.4 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.3 / 0.31 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.29 / 0.3 | ||||
CALL
| CALL | 120,00 CHF | 17/12/2027 | 5.86x | 0.735 | 20 | 0.82 / 0.84 | |||
CALL
| CALL | 125,00 CHF | 20/11/2026 | 15.63x | 0.898 | 20 | 0.36 / 0.4 | |||
CALL
| CALL | 130,00 CHF | 17/12/2027 | 7.17x | 0.575 | 20 | 0.52 / 0.54 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
