|
Marché Fermé -
Swiss Exchange
17:31:41 16/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 122,60 CHF | 0,00% |
|
+2,08% | -0,49% |
| 07/10 | Georg Fischer propose Ton Büchner comme nouveau président | AW |
| 07/10 | Le conseil d’administration de Georg Fischer proposera un nouveau président | MT |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 110,00 CHF | 18/12/2026 | 7.55x | 0.847 | 25 | 0.53 / 0.57 | |||
CALL
| CALL | 100,00 CHF | 18/12/2026 | 4.88x | 0.925 | 25 | 0.91 / 0.95 | |||
CALL
| CALL | 120,00 CHF | 18/12/2026 | 13.05x | 0.612 | 25 | 0.22 / 0.24 | |||
CALL
| CALL | 130,00 CHF | 18/12/2026 | 26.08x | 0.212 | 20 | 0.04 / 0.06 | |||
PUT
| PUT | 100,00 CHF | 29/12/2026 | 19.75x | -0.04 | 10 | 0.02 / 0.03 | |||
CALL
| CALL | 125,00 CHF | 19/03/2027 | 10.88x | 0.466 | 25 | 0.2 / 0.22 | |||
CALL
| CALL | 115,00 CHF | 18/06/2027 | 7.39x | 0.693 | 25 | 0.45 / 0.47 | |||
CALL
| CALL | 125,00 CHF | 18/06/2027 | 10.07x | 0.473 | 25 | 0.22 / 0.24 | |||
CALL
| CALL | 115,00 CHF | 19/03/2027 | 7.38x | 0.693 | 25 | 0.45 / 0.47 | |||
CALL
| CALL | 120,00 CHF | 19/03/2027 | 9.03x | 0.589 | 25 | 0.31 / 0.33 | |||
CALL
| CALL | 110,00 CHF | 19/03/2027 | 6.26x | 0.779 | 25 | 0.6 / 0.62 | |||
CALL
| CALL | 140,00 CHF | 29/12/2026 | 24.94x | 0.082 | 20 | 0.015 / 0.025 | |||
PUT
| PUT | 110,00 CHF | 29/12/2026 | 19.46x | -0.127 | 20 | 0.035 / 0.045 | |||
PUT
| PUT | 120,00 CHF | 29/12/2026 | 17.21x | -0.379 | 20 | 0.13 / 0.14 | |||
PUT
| PUT | 125,00 CHF | 18/12/2026 | 14.06x | -0.585 | 30 | 0.16 / 0.18 | |||
CALL
| CALL | 145,00 CHF | 18/12/2026 | 22.99x | 0.062 | 30 | 0.006 / 0.016 | |||
CALL
| CALL | 150,00 CHF | 18/06/2027 | 16.84x | 0.082 | 30 | 0.01 / 0.03 | |||
CALL
| CALL | 135,00 CHF | 18/06/2027 | 12.35x | 0.272 | 30 | 0.08 / 0.1 | |||
CALL
| CALL | 137,50 CHF | 18/12/2026 | 23.39x | 0.114 | 30 | 0.01 / 0.03 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.095 / 0.109 | ||||
CALL
| CALL | 140,00 CHF | 19/03/2027 | 18.32x | 0.134 | 30 | 0.02 / 0.04 | |||
CALL
| CALL | 133,00 CHF | 19/03/2027 | 15.16x | 0.26 | 30 | 0.06 / 0.08 | |||
PUT
| PUT | 135,00 CHF | 18/12/2026 | 8.42x | -0.886 | 30 | 0.41 / 0.45 | |||
CALL
| CALL | 147,00 CHF | 19/03/2027 | 17.88x | 0.088 | 30 | 0.01 / 0.03 | |||
CALL
| CALL | 150,00 CHF | 18/12/2026 | 21x | 0.051 | 30 | 0.005 / 0.015 | |||
CALL
| CALL | 150,00 CHF | 17/12/2027 | 11.02x | 0.162 | 30 | 0.05 / 0.07 | |||
CALL
| CALL | 140,00 CHF | 17/12/2027 | 9.35x | 0.275 | 30 | 0.11 / 0.13 | |||
CALL
| CALL | 160,00 CHF | 17/12/2027 | 12.44x | 0.091 | 30 | 0.02 / 0.04 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.003 / 0.015 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.128 / 0.142 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.114 / 0.128 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.013 / 0.023 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.184 / 0.198 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.16 / 0.17 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.18 / 0.19 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.47 / 0.48 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.13 / 0.14 | ||||
CALL
| CALL | 120,00 CHF | 17/12/2027 | 6.61x | 0.582 | 20 | 0.53 / 0.55 | |||
CALL
| CALL | 125,00 CHF | 20/11/2026 | 28.18x | 0.368 | 20 | 0.07 / 0.09 | |||
CALL
| CALL | 130,00 CHF | 17/12/2027 | 7.99x | 0.417 | 20 | 0.31 / 0.33 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
