|
Marché Fermé -
Swiss Exchange
17:30:30 05/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 119,60 CHF | +0,42% |
|
-3,31% | -2,92% |
| 05/10 | Suisse : l’avidité est-elle devenue un risque ? |  |
| 02/10 | Swiss Prime Site AG : AlphaValue/Baader Europe est à vendre sur le dossier | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 110,00 CHF | 18/12/2026 | 7.32x | 0.75 | 25 | 0.47 / 0.51 | |||
CALL
| CALL | 100,00 CHF | 18/12/2026 | 4.97x | 0.872 | 25 | 0.82 / 0.86 | |||
CALL
| CALL | 120,00 CHF | 18/12/2026 | 11.64x | 0.511 | 25 | 0.2 / 0.22 | |||
CALL
| CALL | 130,00 CHF | 18/12/2026 | 19.97x | 0.201 | 20 | 0.05 / 0.07 | |||
PUT
| PUT | 100,00 CHF | 29/12/2026 | 15.93x | -0.08 | 10 | 0.055 / 0.065 | |||
CALL
| CALL | 125,00 CHF | 19/03/2027 | 9.56x | 0.42 | 25 | 0.2 / 0.22 | |||
CALL
| CALL | 115,00 CHF | 18/06/2027 | 6.74x | 0.592 | 25 | 0.41 / 0.43 | |||
CALL
| CALL | 125,00 CHF | 18/06/2027 | 8.78x | 0.404 | 25 | 0.21 / 0.23 | |||
CALL
| CALL | 115,00 CHF | 19/03/2027 | 7.1x | 0.624 | 25 | 0.41 / 0.43 | |||
CALL
| CALL | 120,00 CHF | 19/03/2027 | 8.35x | 0.524 | 25 | 0.29 / 0.31 | |||
CALL
| CALL | 110,00 CHF | 19/03/2027 | 6.2x | 0.713 | 25 | 0.54 / 0.56 | |||
CALL
| CALL | 140,00 CHF | 29/12/2026 | 20.4x | 0.085 | 20 | 0.02 / 0.03 | |||
PUT
| PUT | 110,00 CHF | 29/12/2026 | 15.64x | -0.21 | 20 | 0.075 / 0.085 | |||
PUT
| PUT | 120,00 CHF | 29/12/2026 | 12.98x | -0.512 | 20 | 0.23 / 0.24 | |||
PUT
| PUT | 125,00 CHF | 18/12/2026 | 10.8x | -0.677 | 30 | 0.24 / 0.26 | |||
CALL
| CALL | 145,00 CHF | 18/12/2026 | 20.88x | 0.057 | 30 | 0.006 / 0.016 | |||
CALL
| CALL | 150,00 CHF | 18/06/2027 | 12.99x | 0.098 | 30 | 0.02 / 0.04 | |||
CALL
| CALL | 135,00 CHF | 18/06/2027 | 10.68x | 0.241 | 30 | 0.08 / 0.1 | |||
CALL
| CALL | 137,50 CHF | 18/12/2026 | 20.71x | 0.104 | 30 | 0.01 / 0.03 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.134 / 0.152 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.003 / 0.015 | ||||
CALL
| CALL | 140,00 CHF | 19/03/2027 | 14.67x | 0.147 | 30 | 0.03 / 0.05 | |||
CALL
| CALL | 133,00 CHF | 19/03/2027 | 12.54x | 0.252 | 30 | 0.07 / 0.09 | |||
PUT
| PUT | 135,00 CHF | 18/12/2026 | 0 | 30 | 0.49 / 0.53 | ||||
CALL
| CALL | 147,00 CHF | 19/03/2027 | 16.46x | 0.082 | 30 | 0.01 / 0.03 | |||
CALL
| CALL | 150,00 CHF | 18/12/2026 | 19.33x | 0.048 | 30 | 0.005 / 0.015 | |||
CALL
| CALL | 150,00 CHF | 17/12/2027 | 9.97x | 0.15 | 30 | 0.05 / 0.07 | |||
CALL
| CALL | 140,00 CHF | 17/12/2027 | 8.76x | 0.242 | 30 | 0.1 / 0.12 | |||
CALL
| CALL | 160,00 CHF | 17/12/2027 | 10.27x | 0.103 | 30 | 0.03 / 0.05 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.003 / 0.015 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.158 / 0.172 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.094 / 0.107 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.02 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.21 / 0.228 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.16 / 0.17 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.15 / 0.16 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.58 / 0.59 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.12 / 0.13 | ||||
CALL
| CALL | 120,00 CHF | 17/12/2027 | 6.08x | 0.508 | 20 | 0.49 / 0.51 | |||
CALL
| CALL | 132,50 CHF | 16/10/2026 | 34.44x | 0.069 | 20 | 0.007 / 0.017 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
