|
Marché Fermé -
Swiss Exchange
17:31:23 07/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 119,80 CHF | -0,08% |
|
-0,75% | -2,76% |
| 07/10 | Georg Fischer propose Ton Büchner comme nouveau président | AW |
| 07/10 | Le conseil d’administration de Georg Fischer proposera un nouveau président | MT |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 110,00 CHF | 18/12/2026 | 7.94x | 0.779 | 25 | 0.46 / 0.48 | |||
CALL
| CALL | 100,00 CHF | 18/12/2026 | 5.18x | 0.897 | 25 | 0.81 / 0.85 | |||
CALL
| CALL | 120,00 CHF | 18/12/2026 | 12.64x | 0.514 | 25 | 0.19 / 0.2 | |||
CALL
| CALL | 130,00 CHF | 18/12/2026 | 21.08x | 0.194 | 20 | 0.05 / 0.06 | |||
PUT
| PUT | 100,00 CHF | 29/12/2026 | 16.93x | -0.071 | 10 | 0.045 / 0.055 | |||
CALL
| CALL | 125,00 CHF | 19/03/2027 | 10.2x | 0.415 | 25 | 0.19 / 0.2 | |||
CALL
| CALL | 115,00 CHF | 18/06/2027 | 6.89x | 0.597 | 25 | 0.4 / 0.41 | |||
CALL
| CALL | 125,00 CHF | 18/06/2027 | 8.99x | 0.403 | 25 | 0.21 / 0.22 | |||
CALL
| CALL | 115,00 CHF | 19/03/2027 | 7.47x | 0.631 | 25 | 0.4 / 0.41 | |||
CALL
| CALL | 120,00 CHF | 19/03/2027 | 8.84x | 0.526 | 25 | 0.28 / 0.29 | |||
CALL
| CALL | 110,00 CHF | 19/03/2027 | 6.43x | 0.724 | 25 | 0.53 / 0.55 | |||
CALL
| CALL | 140,00 CHF | 29/12/2026 | 20.6x | 0.086 | 20 | 0.02 / 0.03 | |||
PUT
| PUT | 110,00 CHF | 29/12/2026 | 16.65x | -0.195 | 20 | 0.065 / 0.075 | |||
PUT
| PUT | 120,00 CHF | 29/12/2026 | 13.21x | -0.497 | 20 | 0.22 / 0.23 | |||
PUT
| PUT | 125,00 CHF | 18/12/2026 | 10.6x | -0.664 | 30 | 0.24 / 0.26 | |||
CALL
| CALL | 145,00 CHF | 18/12/2026 | 19.22x | 0.07 | 30 | 0.012 / 0.017 | |||
CALL
| CALL | 150,00 CHF | 18/06/2027 | 13.91x | 0.087 | 30 | 0.02 / 0.03 | |||
CALL
| CALL | 135,00 CHF | 18/06/2027 | 11.08x | 0.236 | 30 | 0.08 / 0.09 | |||
CALL
| CALL | 137,50 CHF | 18/12/2026 | 23.19x | 0.087 | 30 | 0.01 / 0.02 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.124 / 0.142 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.003 / 0.015 | ||||
CALL
| CALL | 140,00 CHF | 19/03/2027 | 15.61x | 0.137 | 30 | 0.03 / 0.04 | |||
CALL
| CALL | 133,00 CHF | 19/03/2027 | 14.12x | 0.23 | 30 | 0.06 / 0.07 | |||
PUT
| PUT | 135,00 CHF | 18/12/2026 | 7x | -0.912 | 30 | 0.51 / 0.55 | |||
CALL
| CALL | 147,00 CHF | 19/03/2027 | 18.18x | 0.069 | 30 | 0.01 / 0.02 | |||
CALL
| CALL | 150,00 CHF | 18/12/2026 | 18.18x | 0.057 | 30 | 0.01 / 0.015 | |||
CALL
| CALL | 150,00 CHF | 17/12/2027 | 10.37x | 0.143 | 30 | 0.05 / 0.06 | |||
CALL
| CALL | 140,00 CHF | 17/12/2027 | 9.01x | 0.237 | 30 | 0.1 / 0.11 | |||
CALL
| CALL | 160,00 CHF | 17/12/2027 | 10.8x | 0.095 | 30 | 0.03 / 0.04 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.003 / 0.018 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.156 / 0.174 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.098 / 0.116 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.007 / 0.025 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.208 / 0.226 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.16 / 0.17 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.15 / 0.16 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.56 / 0.57 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.12 / 0.13 | ||||
CALL
| CALL | 120,00 CHF | 17/12/2027 | 6.28x | 0.508 | 20 | 0.48 / 0.49 | |||
CALL
| CALL | 132,50 CHF | 16/10/2026 | 31.88x | 0.083 | 20 | 0.013 / 0.018 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
