|
Marché Fermé -
Swiss Exchange
17:31:16 18/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 125,80 CHF | -0,87% |
|
-0,08% | +2,11% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 110,00 CHF | 18/12/2026 | 6.02x | 0.838 | 25 | 0.68 / 0.72 | |||
CALL
| CALL | 100,00 CHF | 18/12/2026 | 4.3x | 0.915 | 25 | 1.05 / 1.09 | |||
CALL
| CALL | 120,00 CHF | 18/12/2026 | 9.17x | 0.674 | 25 | 0.36 / 0.38 | |||
CALL
| CALL | 130,00 CHF | 25/09/2026 | 65.05x | 0.18 | 10 | 0.03 / 0.04 | |||
PUT
| PUT | 110,00 CHF | 25/09/2026 | 24.8x | -0.059 | 10 | 0.025 / 0.035 | |||
CALL
| CALL | 130,00 CHF | 18/12/2026 | 15.26x | 0.388 | 20 | 0.15 / 0.17 | |||
PUT
| PUT | 100,00 CHF | 29/12/2026 | 14.66x | -0.052 | 10 | 0.04 / 0.05 | |||
CALL
| CALL | 125,00 CHF | 19/03/2027 | 8.6x | 0.547 | 25 | 0.31 / 0.33 | |||
CALL
| CALL | 115,00 CHF | 18/06/2027 | 5.91x | 0.692 | 25 | 0.58 / 0.6 | |||
CALL
| CALL | 125,00 CHF | 18/06/2027 | 7.71x | 0.521 | 25 | 0.33 / 0.35 | |||
CALL
| CALL | 115,00 CHF | 19/03/2027 | 6.36x | 0.734 | 25 | 0.57 / 0.59 | |||
CALL
| CALL | 120,00 CHF | 19/03/2027 | 7.4x | 0.647 | 25 | 0.43 / 0.45 | |||
CALL
| CALL | 110,00 CHF | 19/03/2027 | 5.45x | 0.801 | 25 | 0.72 / 0.76 | |||
CALL
| CALL | 140,00 CHF | 29/12/2026 | 21.64x | 0.154 | 20 | 0.04 / 0.05 | |||
PUT
| PUT | 120,00 CHF | 25/09/2026 | 34.43x | -0.163 | 20 | 0.025 / 0.035 | |||
PUT
| PUT | 110,00 CHF | 29/12/2026 | 15.14x | -0.119 | 20 | 0.045 / 0.055 | |||
PUT
| PUT | 120,00 CHF | 29/12/2026 | 15.23x | -0.276 | 20 | 0.11 / 0.12 | |||
PUT
| PUT | 125,00 CHF | 18/12/2026 | 11.93x | -0.455 | 30 | 0.15 / 0.17 | |||
CALL
| CALL | 145,00 CHF | 18/12/2026 | 20.92x | 0.099 | 30 | 0.015 / 0.025 | |||
CALL
| CALL | 150,00 CHF | 18/06/2027 | 12.38x | 0.148 | 30 | 0.04 / 0.06 | |||
CALL
| CALL | 135,00 CHF | 18/06/2027 | 9.57x | 0.343 | 30 | 0.14 / 0.16 | |||
CALL
| CALL | 137,50 CHF | 18/12/2026 | 19.9x | 0.19 | 30 | 0.03 / 0.05 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.071 / 0.083 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.003 / 0.015 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.006 / 0.016 | ||||
CALL
| CALL | 140,00 CHF | 19/03/2027 | 13.81x | 0.23 | 30 | 0.06 / 0.08 | |||
CALL
| CALL | 133,00 CHF | 19/03/2027 | 11.74x | 0.364 | 30 | 0.12 / 0.14 | |||
PUT
| PUT | 135,00 CHF | 18/12/2026 | 8.84x | -0.759 | 30 | 0.35 / 0.37 | |||
CALL
| CALL | 147,00 CHF | 19/03/2027 | 16.95x | 0.122 | 30 | 0.02 / 0.04 | |||
CALL
| CALL | 150,00 CHF | 18/12/2026 | 20.77x | 0.069 | 30 | 0.009 / 0.019 | |||
CALL
| CALL | 150,00 CHF | 17/12/2027 | 9.06x | 0.216 | 30 | 0.09 / 0.11 | |||
CALL
| CALL | 140,00 CHF | 17/12/2027 | 7.71x | 0.331 | 30 | 0.17 / 0.19 | |||
CALL
| CALL | 160,00 CHF | 17/12/2027 | 10.66x | 0.127 | 30 | 0.04 / 0.06 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.024 / 0.034 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.11 / 0.124 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.003 / 0.012 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.178 / 0.196 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.003 / 0.015 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.039 / 0.049 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.156 / 0.17 | ||||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
