|
Temps réel estimé
Cboe Europe
17:20:00 06/11/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 132,60 CHF | -0,30% |
|
+3,03% | +7,55% |
| 04/11 | Le fonds immobilier Akara Diversity PK veut lever 203 millions | AW |
| 04/11 | Le fonds de Swiss Prime Site va lever 203 millions de francs suisses via une offre de souscription de parts | MT |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 110,00 CHF | 18/12/2026 | 5.31x | 0.926 | 25 | 0.92 / 0.93 | |||
CALL
| CALL | 100,00 CHF | 18/12/2026 | 3.87x | 0.961 | 25 | 1.31 / 1.32 | |||
CALL
| CALL | 120,00 CHF | 18/12/2026 | 8.57x | 0.865 | 25 | 0.53 / 0.54 | |||
CALL
| CALL | 130,00 CHF | 18/12/2026 | 18.76x | 0.637 | 20 | 0.22 / 0.23 | |||
PUT
| PUT | 100,00 CHF | 29/12/2026 | 19.34x | -0.018 | 10 | 0.004 / 0.02 | |||
CALL
| CALL | 125,00 CHF | 19/03/2027 | 8.54x | 0.701 | 25 | 0.43 / 0.44 | |||
CALL
| CALL | 115,00 CHF | 18/06/2027 | 5.74x | 0.839 | 25 | 0.77 / 0.78 | |||
CALL
| CALL | 125,00 CHF | 18/06/2027 | 7.81x | 0.685 | 25 | 0.45 / 0.46 | |||
CALL
| CALL | 115,00 CHF | 19/03/2027 | 5.89x | 0.85 | 25 | 0.76 / 0.77 | |||
CALL
| CALL | 120,00 CHF | 19/03/2027 | 7x | 0.785 | 25 | 0.59 / 0.6 | |||
CALL
| CALL | 110,00 CHF | 19/03/2027 | 4.9x | 0.883 | 25 | 0.94 / 0.95 | |||
CALL
| CALL | 140,00 CHF | 29/12/2026 | 38.65x | 0.146 | 20 | 0.02 / 0.03 | |||
PUT
| PUT | 110,00 CHF | 29/12/2026 | 21.97x | -0.041 | 20 | 0.005 / 0.02 | |||
PUT
| PUT | 120,00 CHF | 29/12/2026 | 29.29x | -0.089 | 20 | 0.015 / 0.025 | |||
PUT
| PUT | 125,00 CHF | 18/12/2026 | 24.76x | -0.196 | 30 | 0.03 / 0.04 | |||
CALL
| CALL | 145,00 CHF | 18/12/2026 | 25.39x | 0.14 | 30 | 0.022 / 0.027 | |||
CALL
| CALL | 150,00 CHF | 18/06/2027 | 14.08x | 0.199 | 30 | 0.06 / 0.065 | |||
CALL
| CALL | 135,00 CHF | 18/06/2027 | 11.13x | 0.466 | 30 | 0.18 / 0.19 | |||
CALL
| CALL | 137,50 CHF | 18/12/2026 | 26.02x | 0.291 | 30 | 0.047 / 0.052 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.011 / 0.015 | ||||
CALL
| CALL | 140,00 CHF | 19/03/2027 | 14.81x | 0.327 | 30 | 0.095 / 0.1 | |||
CALL
| CALL | 133,00 CHF | 19/03/2027 | 12.78x | 0.506 | 30 | 0.17 / 0.18 | |||
PUT
| PUT | 135,00 CHF | 18/12/2026 | 19.46x | -0.639 | 30 | 0.14 / 0.15 | |||
CALL
| CALL | 147,00 CHF | 19/03/2027 | 16.63x | 0.197 | 30 | 0.05 / 0.055 | |||
CALL
| CALL | 150,00 CHF | 18/12/2026 | 25.29x | 0.089 | 30 | 0.013 / 0.018 | |||
CALL
| CALL | 150,00 CHF | 17/12/2027 | 10.25x | 0.267 | 30 | 0.11 / 0.12 | |||
CALL
| CALL | 140,00 CHF | 17/12/2027 | 8.46x | 0.412 | 30 | 0.21 / 0.22 | |||
CALL
| CALL | 160,00 CHF | 17/12/2027 | 11.33x | 0.167 | 30 | 0.06 / 0.07 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.032 / 0.036 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.044 / 0.048 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.268 / 0.278 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.052 / 0.056 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.085 / 0.089 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.3 / 0.31 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.39 / 0.4 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.3 / 0.31 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.29 / 0.3 | ||||
CALL
| CALL | 120,00 CHF | 17/12/2027 | 5.66x | 0.731 | 20 | 0.85 / 0.86 | |||
CALL
| CALL | 125,00 CHF | 20/11/2026 | 13.93x | 0.851 | 20 | 0.4 / 0.41 | |||
CALL
| CALL | 130,00 CHF | 17/12/2027 | 7.02x | 0.578 | 20 | 0.54 / 0.55 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
