|
Temps réel estimé
Cboe Europe
16:31:39 25/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 124,40 CHF | -0,40% |
|
-1,03% | +1,06% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 110,00 CHF | 18/12/2026 | 6.29x | 0.827 | 25 | 0.64 / 0.65 | |||
CALL
| CALL | 100,00 CHF | 18/12/2026 | 4.41x | 0.908 | 25 | 1.01 / 1.02 | |||
CALL
| CALL | 120,00 CHF | 18/12/2026 | 9.62x | 0.647 | 25 | 0.32 / 0.33 | |||
CALL
| CALL | 130,00 CHF | Aujourd'hui | 65.05x | 0.18 | 10 | 0.03 / 0.04 | |||
PUT
| PUT | 110,00 CHF | Aujourd'hui | 24.8x | -0.059 | 10 | 0.025 / 0.035 | |||
CALL
| CALL | 130,00 CHF | 18/12/2026 | 17.01x | 0.341 | 20 | 0.12 / 0.13 | |||
PUT
| PUT | 100,00 CHF | 29/12/2026 | 16.06x | -0.052 | 10 | 0.04 / 0.05 | |||
CALL
| CALL | 125,00 CHF | 19/03/2027 | 8.82x | 0.522 | 25 | 0.29 / 0.3 | |||
CALL
| CALL | 115,00 CHF | 18/06/2027 | 5.92x | 0.671 | 25 | 0.56 / 0.57 | |||
CALL
| CALL | 125,00 CHF | 18/06/2027 | 7.89x | 0.499 | 25 | 0.31 / 0.32 | |||
CALL
| CALL | 115,00 CHF | 19/03/2027 | 6.37x | 0.71 | 25 | 0.55 / 0.56 | |||
CALL
| CALL | 120,00 CHF | 19/03/2027 | 7.49x | 0.623 | 25 | 0.41 / 0.42 | |||
CALL
| CALL | 110,00 CHF | 19/03/2027 | 5.42x | 0.777 | 25 | 0.7 / 0.71 | |||
CALL
| CALL | 140,00 CHF | 29/12/2026 | 21.83x | 0.139 | 20 | 0.035 / 0.045 | |||
PUT
| PUT | 120,00 CHF | Aujourd'hui | 34.43x | -0.163 | 20 | 0.025 / 0.035 | |||
PUT
| PUT | 110,00 CHF | 29/12/2026 | 15.14x | -0.133 | 20 | 0.05 / 0.06 | |||
PUT
| PUT | 120,00 CHF | 29/12/2026 | 14.24x | -0.331 | 20 | 0.14 / 0.15 | |||
PUT
| PUT | 125,00 CHF | 18/12/2026 | 12.05x | -0.477 | 30 | 0.17 / 0.18 | |||
CALL
| CALL | 145,00 CHF | 18/12/2026 | 19.47x | 0.101 | 30 | 0.019 / 0.024 | |||
CALL
| CALL | 150,00 CHF | 18/06/2027 | 13.86x | 0.117 | 30 | 0.03 / 0.04 | |||
CALL
| CALL | 135,00 CHF | 18/06/2027 | 10.34x | 0.311 | 30 | 0.12 / 0.13 | |||
CALL
| CALL | 137,50 CHF | 18/12/2026 | 20.08x | 0.169 | 30 | 0.02 / 0.03 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.083 / 0.087 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.003 / 0.015 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.003 / 0.009 | ||||
CALL
| CALL | 140,00 CHF | 19/03/2027 | 14.95x | 0.198 | 30 | 0.05 / 0.06 | |||
CALL
| CALL | 133,00 CHF | 19/03/2027 | 12.16x | 0.336 | 30 | 0.11 / 0.12 | |||
PUT
| PUT | 135,00 CHF | 18/12/2026 | 8.67x | -0.804 | 30 | 0.39 / 0.4 | |||
CALL
| CALL | 147,00 CHF | 19/03/2027 | 17.54x | 0.106 | 30 | 0.02 / 0.03 | |||
CALL
| CALL | 150,00 CHF | 18/12/2026 | 18.63x | 0.078 | 30 | 0.015 / 0.02 | |||
CALL
| CALL | 150,00 CHF | 17/12/2027 | 8.63x | 0.218 | 30 | 0.1 / 0.11 | |||
CALL
| CALL | 140,00 CHF | 17/12/2027 | 7.62x | 0.321 | 30 | 0.17 / 0.18 | |||
CALL
| CALL | 160,00 CHF | 17/12/2027 | 10.04x | 0.133 | 30 | 0.05 / 0.06 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.016 / 0.02 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.118 / 0.122 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.166 / 0.174 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.003 / 0.009 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.028 / 0.032 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.16 / 0.166 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.23 / 0.24 | ||||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
