|
Marché Fermé -
Swiss Exchange
17:30:41 29/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 127,90 CHF | +1,35% |
|
+1,91% | +3,81% |
| 26/10 | Transcript : Swiss Prime Site AG - Analyst/Investor Day | |
| 26/10 | Bourse Zurich: le vert reste de mise à l'approche de la mi-journée | AW |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 110,00 CHF | 18/12/2026 | 6.31x | 0.908 | 25 | 0.72 / 0.76 | |||
CALL
| CALL | 100,00 CHF | 18/12/2026 | 4.28x | 0.944 | 25 | 1.12 / 1.16 | |||
CALL
| CALL | 120,00 CHF | 18/12/2026 | 10.8x | 0.773 | 25 | 0.36 / 0.38 | |||
CALL
| CALL | 130,00 CHF | 18/12/2026 | 23.46x | 0.387 | 20 | 0.1 / 0.12 | |||
PUT
| PUT | 100,00 CHF | 29/12/2026 | 21.2x | -0.021 | 10 | 0.005 / 0.02 | |||
CALL
| CALL | 125,00 CHF | 19/03/2027 | 9.54x | 0.589 | 25 | 0.31 / 0.33 | |||
CALL
| CALL | 115,00 CHF | 18/06/2027 | 6.42x | 0.774 | 25 | 0.61 / 0.63 | |||
CALL
| CALL | 125,00 CHF | 18/06/2027 | 8.85x | 0.581 | 25 | 0.33 / 0.35 | |||
CALL
| CALL | 115,00 CHF | 19/03/2027 | 6.64x | 0.786 | 25 | 0.6 / 0.62 | |||
CALL
| CALL | 120,00 CHF | 19/03/2027 | 8.02x | 0.7 | 25 | 0.44 / 0.46 | |||
CALL
| CALL | 110,00 CHF | 19/03/2027 | 5.6x | 0.849 | 25 | 0.76 / 0.8 | |||
CALL
| CALL | 140,00 CHF | 29/12/2026 | 37.63x | 0.074 | 20 | 0.005 / 0.02 | |||
PUT
| PUT | 110,00 CHF | 29/12/2026 | 23.72x | -0.055 | 20 | 0.01 / 0.02 | |||
PUT
| PUT | 120,00 CHF | 29/12/2026 | 25.52x | -0.18 | 20 | 0.04 / 0.05 | |||
PUT
| PUT | 125,00 CHF | 18/12/2026 | 21.19x | -0.374 | 30 | 0.06 / 0.08 | |||
CALL
| CALL | 145,00 CHF | 18/12/2026 | 26.49x | 0.078 | 30 | 0.007 / 0.017 | |||
CALL
| CALL | 150,00 CHF | 18/06/2027 | 15.12x | 0.137 | 30 | 0.035 / 0.045 | |||
CALL
| CALL | 135,00 CHF | 18/06/2027 | 12.04x | 0.355 | 30 | 0.12 / 0.14 | |||
CALL
| CALL | 137,50 CHF | 18/12/2026 | 27.67x | 0.159 | 30 | 0.02 / 0.03 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.028 / 0.038 | ||||
CALL
| CALL | 140,00 CHF | 19/03/2027 | 15.98x | 0.228 | 30 | 0.057 / 0.067 | |||
CALL
| CALL | 133,00 CHF | 19/03/2027 | 13.87x | 0.375 | 30 | 0.11 / 0.13 | |||
PUT
| PUT | 135,00 CHF | 18/12/2026 | 13.29x | -0.827 | 30 | 0.24 / 0.28 | |||
CALL
| CALL | 147,00 CHF | 19/03/2027 | 17.86x | 0.128 | 30 | 0.027 / 0.037 | |||
CALL
| CALL | 150,00 CHF | 18/12/2026 | 24.01x | 0.059 | 30 | 0.006 / 0.016 | |||
CALL
| CALL | 150,00 CHF | 17/12/2027 | 10.53x | 0.211 | 30 | 0.07 / 0.09 | |||
CALL
| CALL | 140,00 CHF | 17/12/2027 | 9.16x | 0.335 | 30 | 0.15 / 0.17 | |||
CALL
| CALL | 160,00 CHF | 17/12/2027 | 11.85x | 0.126 | 30 | 0.04 / 0.06 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.011 / 0.021 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.066 / 0.078 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.19 / 0.204 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.023 / 0.033 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.108 / 0.122 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.22 / 0.23 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.26 / 0.27 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.37 / 0.38 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.18 / 0.19 | ||||
CALL
| CALL | 120,00 CHF | 17/12/2027 | 6.17x | 0.662 | 20 | 0.69 / 0.71 | |||
CALL
| CALL | 125,00 CHF | 20/11/2026 | 23.88x | 0.692 | 20 | 0.19 / 0.21 | |||
CALL
| CALL | 130,00 CHF | 17/12/2027 | 7.58x | 0.494 | 20 | 0.41 / 0.43 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
