|
Temps réel estimé
Cboe Europe
14:18:17 09/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 120,00 CHF | -0,25% |
|
+0,76% | -2,60% |
| 07/10 | Georg Fischer propose Ton Büchner comme nouveau président | AW |
| 07/10 | Le conseil d’administration de Georg Fischer proposera un nouveau président | MT |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 110,00 CHF | 18/12/2026 | 7.65x | 0.773 | 25 | 0.48 / 0.49 | |||
CALL
| CALL | 100,00 CHF | 18/12/2026 | 5.04x | 0.888 | 25 | 0.84 / 0.85 | |||
CALL
| CALL | 120,00 CHF | 18/12/2026 | 12.21x | 0.521 | 25 | 0.2 / 0.21 | |||
CALL
| CALL | 130,00 CHF | 18/12/2026 | 21.18x | 0.195 | 20 | 0.05 / 0.06 | |||
PUT
| PUT | 100,00 CHF | 29/12/2026 | 16.69x | -0.069 | 10 | 0.045 / 0.055 | |||
CALL
| CALL | 125,00 CHF | 19/03/2027 | 10.24x | 0.416 | 25 | 0.19 / 0.2 | |||
CALL
| CALL | 115,00 CHF | 18/06/2027 | 6.95x | 0.601 | 25 | 0.41 / 0.42 | |||
CALL
| CALL | 125,00 CHF | 18/06/2027 | 9.03x | 0.405 | 25 | 0.21 / 0.22 | |||
CALL
| CALL | 115,00 CHF | 19/03/2027 | 7.54x | 0.637 | 25 | 0.4 / 0.41 | |||
CALL
| CALL | 120,00 CHF | 19/03/2027 | 8.88x | 0.528 | 25 | 0.28 / 0.29 | |||
CALL
| CALL | 110,00 CHF | 19/03/2027 | 6.41x | 0.728 | 25 | 0.54 / 0.55 | |||
CALL
| CALL | 140,00 CHF | 29/12/2026 | 21.64x | 0.09 | 20 | 0.02 / 0.03 | |||
PUT
| PUT | 110,00 CHF | 29/12/2026 | 16.44x | -0.192 | 20 | 0.065 / 0.075 | |||
PUT
| PUT | 120,00 CHF | 29/12/2026 | 13.36x | -0.478 | 20 | 0.21 / 0.22 | |||
PUT
| PUT | 125,00 CHF | 18/12/2026 | 10.83x | -0.664 | 30 | 0.24 / 0.25 | |||
CALL
| CALL | 145,00 CHF | 18/12/2026 | 20.24x | 0.063 | 30 | 0.01 / 0.015 | |||
CALL
| CALL | 150,00 CHF | 18/06/2027 | 13.92x | 0.087 | 30 | 0.02 / 0.03 | |||
CALL
| CALL | 135,00 CHF | 18/06/2027 | 11.11x | 0.236 | 30 | 0.08 / 0.09 | |||
CALL
| CALL | 137,50 CHF | 18/12/2026 | 23.25x | 0.088 | 30 | 0.01 / 0.02 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.128 / 0.136 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.003 / 0.015 | ||||
CALL
| CALL | 140,00 CHF | 19/03/2027 | 15.73x | 0.137 | 30 | 0.03 / 0.04 | |||
CALL
| CALL | 133,00 CHF | 19/03/2027 | 14.17x | 0.231 | 30 | 0.06 / 0.07 | |||
PUT
| PUT | 135,00 CHF | 18/12/2026 | 7.13x | -0.919 | 30 | 0.51 / 0.52 | |||
CALL
| CALL | 147,00 CHF | 19/03/2027 | 18.23x | 0.069 | 30 | 0.01 / 0.02 | |||
CALL
| CALL | 150,00 CHF | 18/12/2026 | 19.26x | 0.05 | 30 | 0.008 / 0.013 | |||
CALL
| CALL | 150,00 CHF | 17/12/2027 | 10.39x | 0.143 | 30 | 0.05 / 0.06 | |||
CALL
| CALL | 140,00 CHF | 17/12/2027 | 9.04x | 0.237 | 30 | 0.1 / 0.11 | |||
CALL
| CALL | 160,00 CHF | 17/12/2027 | 10.82x | 0.095 | 30 | 0.03 / 0.04 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.006 / 0.01 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.16 / 0.168 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.102 / 0.108 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.015 / 0.019 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.214 / 0.222 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.16 / 0.17 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.16 / 0.17 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.55 / 0.56 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.12 / 0.13 | ||||
CALL
| CALL | 120,00 CHF | 17/12/2027 | 6.32x | 0.511 | 20 | 0.48 / 0.49 | |||
CALL
| CALL | 132,50 CHF | 16/10/2026 | 34.53x | 0.072 | 20 | 0.01 / 0.015 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
