|
Temps réel estimé
Cboe Europe
16:24:06 22/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 125,75 CHF | +0,52% |
|
-0,56% | +1,79% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 110,00 CHF | 18/12/2026 | 6.11x | 0.834 | 25 | 0.68 / 0.69 | |||
CALL
| CALL | 100,00 CHF | 18/12/2026 | 4.34x | 0.912 | 25 | 1.05 / 1.06 | |||
CALL
| CALL | 120,00 CHF | 18/12/2026 | 9.3x | 0.659 | 25 | 0.35 / 0.36 | |||
CALL
| CALL | 130,00 CHF | 25/09/2026 | 65.05x | 0.18 | 10 | 0.03 / 0.04 | |||
PUT
| PUT | 110,00 CHF | 25/09/2026 | 24.8x | -0.059 | 10 | 0.025 / 0.035 | |||
CALL
| CALL | 130,00 CHF | 18/12/2026 | 15.86x | 0.367 | 20 | 0.14 / 0.15 | |||
PUT
| PUT | 100,00 CHF | 29/12/2026 | 15.27x | -0.055 | 10 | 0.04 / 0.05 | |||
CALL
| CALL | 125,00 CHF | 19/03/2027 | 8.33x | 0.54 | 25 | 0.32 / 0.33 | |||
CALL
| CALL | 115,00 CHF | 18/06/2027 | 5.74x | 0.681 | 25 | 0.59 / 0.6 | |||
CALL
| CALL | 125,00 CHF | 18/06/2027 | 7.73x | 0.516 | 25 | 0.33 / 0.34 | |||
CALL
| CALL | 115,00 CHF | 19/03/2027 | 6.17x | 0.719 | 25 | 0.58 / 0.59 | |||
CALL
| CALL | 120,00 CHF | 19/03/2027 | 7.17x | 0.636 | 25 | 0.44 / 0.45 | |||
CALL
| CALL | 110,00 CHF | 19/03/2027 | 5.28x | 0.784 | 25 | 0.74 / 0.75 | |||
CALL
| CALL | 140,00 CHF | 29/12/2026 | 21.47x | 0.137 | 20 | 0.04 / 0.05 | |||
PUT
| PUT | 120,00 CHF | 25/09/2026 | 34.43x | -0.163 | 20 | 0.025 / 0.035 | |||
PUT
| PUT | 110,00 CHF | 29/12/2026 | 15.04x | -0.132 | 20 | 0.05 / 0.06 | |||
PUT
| PUT | 120,00 CHF | 29/12/2026 | 14.64x | -0.315 | 20 | 0.13 / 0.14 | |||
PUT
| PUT | 125,00 CHF | 18/12/2026 | 12.61x | -0.468 | 30 | 0.15 / 0.16 | |||
CALL
| CALL | 145,00 CHF | 18/12/2026 | 19.04x | 0.112 | 30 | 0.022 / 0.027 | |||
CALL
| CALL | 150,00 CHF | 18/06/2027 | 12.86x | 0.138 | 30 | 0.04 / 0.05 | |||
CALL
| CALL | 135,00 CHF | 18/06/2027 | 10.18x | 0.328 | 30 | 0.13 / 0.14 | |||
CALL
| CALL | 137,50 CHF | 18/12/2026 | 21.01x | 0.176 | 30 | 0.03 / 0.04 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.078 / 0.082 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.003 / 0.015 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.007 / 0.011 | ||||
CALL
| CALL | 140,00 CHF | 19/03/2027 | 14.19x | 0.221 | 30 | 0.06 / 0.07 | |||
CALL
| CALL | 133,00 CHF | 19/03/2027 | 11.97x | 0.357 | 30 | 0.12 / 0.13 | |||
PUT
| PUT | 135,00 CHF | 18/12/2026 | 8.94x | -0.781 | 30 | 0.36 / 0.37 | |||
CALL
| CALL | 147,00 CHF | 19/03/2027 | 15.85x | 0.132 | 30 | 0.03 / 0.04 | |||
CALL
| CALL | 150,00 CHF | 18/12/2026 | 18.8x | 0.083 | 30 | 0.016 / 0.021 | |||
CALL
| CALL | 150,00 CHF | 17/12/2027 | 8.41x | 0.231 | 30 | 0.11 / 0.12 | |||
CALL
| CALL | 140,00 CHF | 17/12/2027 | 7.48x | 0.331 | 30 | 0.18 / 0.19 | |||
CALL
| CALL | 160,00 CHF | 17/12/2027 | 9.57x | 0.149 | 30 | 0.06 / 0.07 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.022 / 0.026 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.116 / 0.12 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.003 / 0.006 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.182 / 0.19 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.003 / 0.009 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.032 / 0.036 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.156 / 0.162 | ||||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
