|
Marché Fermé -
Swiss Exchange
17:31:23 07/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 119,80 CHF | -0,08% |
|
-1,96% | -2,76% |
| 07:39 | Georg Fischer propose Ton Büchner comme nouveau président | AW |
| 07:33 | Le conseil d’administration de Georg Fischer proposera un nouveau président | MT |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 110,00 CHF | 18/12/2026 | 7.67x | 0.768 | 25 | 0.47 / 0.49 | |||
CALL
| CALL | 100,00 CHF | 18/12/2026 | 5.18x | 0.897 | 25 | 0.81 / 0.85 | |||
CALL
| CALL | 120,00 CHF | 18/12/2026 | 12.34x | 0.515 | 25 | 0.19 / 0.21 | |||
CALL
| CALL | 130,00 CHF | 18/12/2026 | 20.19x | 0.202 | 20 | 0.05 / 0.07 | |||
PUT
| PUT | 100,00 CHF | 29/12/2026 | 16.93x | -0.071 | 10 | 0.045 / 0.055 | |||
CALL
| CALL | 125,00 CHF | 19/03/2027 | 10x | 0.417 | 25 | 0.19 / 0.21 | |||
CALL
| CALL | 115,00 CHF | 18/06/2027 | 6.98x | 0.597 | 25 | 0.4 / 0.42 | |||
CALL
| CALL | 125,00 CHF | 18/06/2027 | 9.15x | 0.401 | 25 | 0.2 / 0.22 | |||
CALL
| CALL | 115,00 CHF | 19/03/2027 | 7.37x | 0.63 | 25 | 0.4 / 0.42 | |||
CALL
| CALL | 120,00 CHF | 19/03/2027 | 8.7x | 0.526 | 25 | 0.28 / 0.3 | |||
CALL
| CALL | 110,00 CHF | 19/03/2027 | 6.27x | 0.719 | 25 | 0.54 / 0.56 | |||
CALL
| CALL | 140,00 CHF | 29/12/2026 | 20.6x | 0.086 | 20 | 0.02 / 0.03 | |||
PUT
| PUT | 110,00 CHF | 29/12/2026 | 16.65x | -0.195 | 20 | 0.065 / 0.075 | |||
PUT
| PUT | 120,00 CHF | 29/12/2026 | 13.21x | -0.497 | 20 | 0.22 / 0.23 | |||
PUT
| PUT | 125,00 CHF | 18/12/2026 | 10.6x | -0.664 | 30 | 0.24 / 0.26 | |||
CALL
| CALL | 145,00 CHF | 18/12/2026 | 19.02x | 0.071 | 30 | 0.01 / 0.02 | |||
CALL
| CALL | 150,00 CHF | 18/06/2027 | 13.05x | 0.098 | 30 | 0.02 / 0.04 | |||
CALL
| CALL | 135,00 CHF | 18/06/2027 | 11.43x | 0.229 | 30 | 0.07 / 0.09 | |||
CALL
| CALL | 137,50 CHF | 18/12/2026 | 20.87x | 0.104 | 30 | 0.01 / 0.03 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.13 / 0.148 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.003 / 0.015 | ||||
CALL
| CALL | 140,00 CHF | 19/03/2027 | 16.63x | 0.125 | 30 | 0.02 / 0.04 | |||
CALL
| CALL | 133,00 CHF | 19/03/2027 | 13.58x | 0.238 | 30 | 0.06 / 0.08 | |||
PUT
| PUT | 135,00 CHF | 18/12/2026 | 7x | -0.912 | 30 | 0.5 / 0.54 | |||
CALL
| CALL | 147,00 CHF | 19/03/2027 | 16.54x | 0.083 | 30 | 0.01 / 0.03 | |||
CALL
| CALL | 150,00 CHF | 18/12/2026 | 18.38x | 0.055 | 30 | 0.007 / 0.017 | |||
CALL
| CALL | 150,00 CHF | 17/12/2027 | 10.01x | 0.15 | 30 | 0.05 / 0.07 | |||
CALL
| CALL | 140,00 CHF | 17/12/2027 | 8.8x | 0.243 | 30 | 0.1 / 0.12 | |||
CALL
| CALL | 160,00 CHF | 17/12/2027 | 11.38x | 0.085 | 30 | 0.02 / 0.04 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.003 / 0.015 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.156 / 0.17 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.1 / 0.114 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.02 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.208 / 0.224 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.16 / 0.17 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.15 / 0.16 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.56 / 0.57 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.12 / 0.13 | ||||
CALL
| CALL | 120,00 CHF | 17/12/2027 | 6.22x | 0.509 | 20 | 0.48 / 0.5 | |||
CALL
| CALL | 132,50 CHF | 16/10/2026 | 31.53x | 0.084 | 20 | 0.011 / 0.021 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
