|
Marché Fermé -
Swiss Exchange
17:30:53 25/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 124,50 CHF | -0,32% |
|
-1,03% | +1,06% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 110,00 CHF | 18/12/2026 | 6.34x | 0.827 | 25 | 0.63 / 0.67 | |||
CALL
| CALL | 100,00 CHF | 18/12/2026 | 4.44x | 0.909 | 25 | 1 / 1.04 | |||
CALL
| CALL | 120,00 CHF | 18/12/2026 | 9.73x | 0.645 | 25 | 0.32 / 0.34 | |||
CALL
| CALL | 130,00 CHF | 18/12/2026 | 16.45x | 0.344 | 20 | 0.12 / 0.14 | |||
PUT
| PUT | 100,00 CHF | 29/12/2026 | 15.49x | -0.056 | 10 | 0.04 / 0.05 | |||
CALL
| CALL | 125,00 CHF | 19/03/2027 | 8.65x | 0.521 | 25 | 0.29 / 0.31 | |||
CALL
| CALL | 115,00 CHF | 18/06/2027 | 5.83x | 0.668 | 25 | 0.56 / 0.58 | |||
CALL
| CALL | 125,00 CHF | 18/06/2027 | 7.97x | 0.496 | 25 | 0.3 / 0.32 | |||
CALL
| CALL | 115,00 CHF | 19/03/2027 | 6.27x | 0.705 | 25 | 0.55 / 0.57 | |||
CALL
| CALL | 120,00 CHF | 19/03/2027 | 7.35x | 0.62 | 25 | 0.41 / 0.43 | |||
CALL
| CALL | 110,00 CHF | 19/03/2027 | 5.33x | 0.771 | 25 | 0.71 / 0.73 | |||
CALL
| CALL | 140,00 CHF | 29/12/2026 | 21.76x | 0.122 | 20 | 0.03 / 0.04 | |||
PUT
| PUT | 110,00 CHF | 29/12/2026 | 15.65x | -0.138 | 20 | 0.05 / 0.06 | |||
PUT
| PUT | 120,00 CHF | 29/12/2026 | 14.55x | -0.339 | 20 | 0.14 / 0.15 | |||
PUT
| PUT | 125,00 CHF | 18/12/2026 | 12.13x | -0.497 | 30 | 0.16 / 0.18 | |||
CALL
| CALL | 145,00 CHF | 18/12/2026 | 19.26x | 0.102 | 30 | 0.017 / 0.027 | |||
CALL
| CALL | 150,00 CHF | 18/06/2027 | 13.12x | 0.126 | 30 | 0.03 / 0.05 | |||
CALL
| CALL | 135,00 CHF | 18/06/2027 | 10.57x | 0.306 | 30 | 0.11 / 0.13 | |||
CALL
| CALL | 137,50 CHF | 18/12/2026 | 21.44x | 0.155 | 30 | 0.02 / 0.04 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.073 / 0.085 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.003 / 0.015 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.003 / 0.012 | ||||
CALL
| CALL | 140,00 CHF | 19/03/2027 | 14.28x | 0.206 | 30 | 0.05 / 0.07 | |||
CALL
| CALL | 133,00 CHF | 19/03/2027 | 12.46x | 0.33 | 30 | 0.1 / 0.12 | |||
PUT
| PUT | 135,00 CHF | 18/12/2026 | 8.52x | -0.8 | 30 | 0.38 / 0.4 | |||
CALL
| CALL | 147,00 CHF | 19/03/2027 | 16.31x | 0.118 | 30 | 0.02 / 0.04 | |||
CALL
| CALL | 150,00 CHF | 18/12/2026 | 18.37x | 0.08 | 30 | 0.013 / 0.023 | |||
CALL
| CALL | 150,00 CHF | 17/12/2027 | 8.81x | 0.213 | 30 | 0.09 / 0.11 | |||
CALL
| CALL | 140,00 CHF | 17/12/2027 | 7.73x | 0.317 | 30 | 0.16 / 0.18 | |||
CALL
| CALL | 160,00 CHF | 17/12/2027 | 9.68x | 0.14 | 30 | 0.05 / 0.07 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.013 / 0.023 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.112 / 0.126 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.168 / 0.184 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.003 / 0.012 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.023 / 0.033 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.156 / 0.17 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.23 / 0.24 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.24 / 0.25 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.47 / 0.48 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.19 / 0.2 | ||||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
