|
Marché Fermé -
Swiss Exchange
17:30:29 23/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 125,40 CHF | -0,48% |
|
-0,16% | +1,79% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 110,00 CHF | 18/12/2026 | 6.39x | 0.853 | 25 | 0.65 / 0.69 | |||
CALL
| CALL | 100,00 CHF | 18/12/2026 | 4.39x | 0.919 | 25 | 1.02 / 1.06 | |||
CALL
| CALL | 120,00 CHF | 18/12/2026 | 9.6x | 0.67 | 25 | 0.33 / 0.35 | |||
CALL
| CALL | 130,00 CHF | 25/09/2026 | 65.05x | 0.18 | 10 | 0.03 / 0.04 | |||
PUT
| PUT | 110,00 CHF | 25/09/2026 | 24.8x | -0.059 | 10 | 0.025 / 0.035 | |||
CALL
| CALL | 130,00 CHF | 18/12/2026 | 16.45x | 0.367 | 20 | 0.13 / 0.15 | |||
PUT
| PUT | 100,00 CHF | 29/12/2026 | 14.76x | -0.059 | 10 | 0.045 / 0.055 | |||
CALL
| CALL | 125,00 CHF | 19/03/2027 | 8.72x | 0.539 | 25 | 0.3 / 0.32 | |||
CALL
| CALL | 115,00 CHF | 18/06/2027 | 5.93x | 0.686 | 25 | 0.57 / 0.59 | |||
CALL
| CALL | 125,00 CHF | 18/06/2027 | 7.8x | 0.513 | 25 | 0.31 / 0.33 | |||
CALL
| CALL | 115,00 CHF | 19/03/2027 | 6.39x | 0.726 | 25 | 0.56 / 0.58 | |||
CALL
| CALL | 120,00 CHF | 19/03/2027 | 7.46x | 0.639 | 25 | 0.42 / 0.44 | |||
CALL
| CALL | 110,00 CHF | 19/03/2027 | 5.45x | 0.794 | 25 | 0.7 / 0.74 | |||
CALL
| CALL | 140,00 CHF | 29/12/2026 | 21.02x | 0.135 | 20 | 0.035 / 0.045 | |||
PUT
| PUT | 120,00 CHF | 25/09/2026 | 34.43x | -0.163 | 20 | 0.025 / 0.035 | |||
PUT
| PUT | 110,00 CHF | 29/12/2026 | 15.39x | -0.135 | 20 | 0.05 / 0.06 | |||
PUT
| PUT | 120,00 CHF | 29/12/2026 | 14.15x | -0.329 | 20 | 0.14 / 0.15 | |||
PUT
| PUT | 125,00 CHF | 18/12/2026 | 12.2x | -0.467 | 30 | 0.16 / 0.18 | |||
CALL
| CALL | 145,00 CHF | 18/12/2026 | 19.55x | 0.107 | 30 | 0.018 / 0.028 | |||
CALL
| CALL | 150,00 CHF | 18/06/2027 | 13.41x | 0.129 | 30 | 0.03 / 0.05 | |||
CALL
| CALL | 135,00 CHF | 18/06/2027 | 10.36x | 0.322 | 30 | 0.12 / 0.14 | |||
CALL
| CALL | 137,50 CHF | 18/12/2026 | 22.36x | 0.16 | 30 | 0.02 / 0.04 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.08 / 0.09 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.003 / 0.015 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.003 / 0.012 | ||||
CALL
| CALL | 140,00 CHF | 19/03/2027 | 13.61x | 0.228 | 30 | 0.05 / 0.07 | |||
CALL
| CALL | 133,00 CHF | 19/03/2027 | 11.55x | 0.359 | 30 | 0.11 / 0.13 | |||
PUT
| PUT | 135,00 CHF | 18/12/2026 | 8.25x | -0.75 | 30 | 0.37 / 0.39 | |||
CALL
| CALL | 147,00 CHF | 19/03/2027 | 16.76x | 0.12 | 30 | 0.02 / 0.04 | |||
CALL
| CALL | 150,00 CHF | 18/12/2026 | 18.84x | 0.081 | 30 | 0.013 / 0.023 | |||
CALL
| CALL | 150,00 CHF | 17/12/2027 | 8.58x | 0.226 | 30 | 0.1 / 0.12 | |||
CALL
| CALL | 140,00 CHF | 17/12/2027 | 7.63x | 0.329 | 30 | 0.17 / 0.19 | |||
CALL
| CALL | 160,00 CHF | 17/12/2027 | 9.84x | 0.141 | 30 | 0.05 / 0.07 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.015 / 0.025 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.114 / 0.128 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.003 / 0.006 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.172 / 0.19 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.003 / 0.012 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.026 / 0.036 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.158 / 0.172 | ||||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
