|
Temps réel estimé
Cboe Europe
13:15:19 24/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 125,55 CHF | +0,12% |
|
-1,02% | +1,95% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 110,00 CHF | 18/12/2026 | 6.15x | 0.839 | 25 | 0.68 / 0.69 | |||
CALL
| CALL | 100,00 CHF | 18/12/2026 | 4.37x | 0.918 | 25 | 1.05 / 1.06 | |||
CALL
| CALL | 120,00 CHF | 18/12/2026 | 9.48x | 0.671 | 25 | 0.35 / 0.36 | |||
CALL
| CALL | 130,00 CHF | 25/09/2026 | 65.05x | 0.18 | 10 | 0.03 / 0.04 | |||
PUT
| PUT | 110,00 CHF | 25/09/2026 | 24.8x | -0.059 | 10 | 0.025 / 0.035 | |||
CALL
| CALL | 130,00 CHF | 18/12/2026 | 15.95x | 0.369 | 20 | 0.14 / 0.15 | |||
PUT
| PUT | 100,00 CHF | 29/12/2026 | 15.17x | -0.054 | 10 | 0.04 / 0.05 | |||
CALL
| CALL | 125,00 CHF | 19/03/2027 | 8.54x | 0.537 | 25 | 0.31 / 0.32 | |||
CALL
| CALL | 115,00 CHF | 18/06/2027 | 5.76x | 0.683 | 25 | 0.59 / 0.6 | |||
CALL
| CALL | 125,00 CHF | 18/06/2027 | 7.67x | 0.512 | 25 | 0.33 / 0.34 | |||
CALL
| CALL | 115,00 CHF | 19/03/2027 | 6.19x | 0.722 | 25 | 0.58 / 0.59 | |||
CALL
| CALL | 120,00 CHF | 19/03/2027 | 7.2x | 0.638 | 25 | 0.44 / 0.45 | |||
CALL
| CALL | 110,00 CHF | 19/03/2027 | 5.42x | 0.794 | 25 | 0.74 / 0.75 | |||
CALL
| CALL | 140,00 CHF | 29/12/2026 | 21.71x | 0.138 | 20 | 0.035 / 0.045 | |||
PUT
| PUT | 120,00 CHF | 25/09/2026 | 34.43x | -0.163 | 20 | 0.025 / 0.035 | |||
PUT
| PUT | 110,00 CHF | 29/12/2026 | 15.19x | -0.133 | 20 | 0.05 / 0.06 | |||
PUT
| PUT | 120,00 CHF | 29/12/2026 | 14.64x | -0.315 | 20 | 0.13 / 0.14 | |||
PUT
| PUT | 125,00 CHF | 18/12/2026 | 12.45x | -0.461 | 30 | 0.15 / 0.16 | |||
CALL
| CALL | 145,00 CHF | 18/12/2026 | 19.14x | 0.112 | 30 | 0.022 / 0.027 | |||
CALL
| CALL | 150,00 CHF | 18/06/2027 | 12.78x | 0.137 | 30 | 0.04 / 0.05 | |||
CALL
| CALL | 135,00 CHF | 18/06/2027 | 10.08x | 0.326 | 30 | 0.13 / 0.14 | |||
CALL
| CALL | 137,50 CHF | 18/12/2026 | 21.11x | 0.176 | 30 | 0.03 / 0.04 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.075 / 0.079 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.003 / 0.015 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.006 / 0.012 | ||||
CALL
| CALL | 140,00 CHF | 19/03/2027 | 14.3x | 0.222 | 30 | 0.06 / 0.07 | |||
CALL
| CALL | 133,00 CHF | 19/03/2027 | 11.83x | 0.354 | 30 | 0.12 / 0.13 | |||
PUT
| PUT | 135,00 CHF | 18/12/2026 | 8.76x | -0.764 | 30 | 0.36 / 0.37 | |||
CALL
| CALL | 147,00 CHF | 19/03/2027 | 15.9x | 0.133 | 30 | 0.03 / 0.04 | |||
CALL
| CALL | 150,00 CHF | 18/12/2026 | 18.41x | 0.086 | 30 | 0.017 / 0.022 | |||
CALL
| CALL | 150,00 CHF | 17/12/2027 | 8.4x | 0.231 | 30 | 0.11 / 0.12 | |||
CALL
| CALL | 140,00 CHF | 17/12/2027 | 7.52x | 0.332 | 30 | 0.18 / 0.19 | |||
CALL
| CALL | 160,00 CHF | 17/12/2027 | 9.52x | 0.148 | 30 | 0.06 / 0.07 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.021 / 0.025 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.11 / 0.114 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.182 / 0.19 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.003 / 0.009 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.032 / 0.036 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.152 / 0.158 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.24 / 0.25 | ||||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
