|
Temps réel estimé
Cboe Europe
11:09:02 01/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 119,20 CHF | -1,24% |
|
-4,64% | -3,33% |
| 29/09 | Une entité de Swiss Prime Site prévoit une nouvelle levée de capitaux pour un fonds immobilier | MT |
| 28/08 | Ecoutez le chant des canaris |  |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 110,00 CHF | 18/12/2026 | 7.87x | 0.752 | 25 | 0.45 / 0.46 | |||
CALL
| CALL | 100,00 CHF | 18/12/2026 | 5.16x | 0.882 | 25 | 0.81 / 0.82 | |||
CALL
| CALL | 120,00 CHF | 18/12/2026 | 12.03x | 0.493 | 25 | 0.19 / 0.2 | |||
CALL
| CALL | 130,00 CHF | 18/12/2026 | 22.16x | 0.168 | 20 | 0.04 / 0.05 | |||
PUT
| PUT | 100,00 CHF | 29/12/2026 | 16.06x | -0.081 | 10 | 0.055 / 0.065 | |||
CALL
| CALL | 125,00 CHF | 19/03/2027 | 10.26x | 0.399 | 25 | 0.18 / 0.19 | |||
CALL
| CALL | 115,00 CHF | 18/06/2027 | 6.81x | 0.58 | 25 | 0.4 / 0.41 | |||
CALL
| CALL | 125,00 CHF | 18/06/2027 | 9.01x | 0.389 | 25 | 0.2 / 0.21 | |||
CALL
| CALL | 115,00 CHF | 19/03/2027 | 7.47x | 0.619 | 25 | 0.39 / 0.4 | |||
CALL
| CALL | 120,00 CHF | 19/03/2027 | 8.82x | 0.509 | 25 | 0.27 / 0.28 | |||
CALL
| CALL | 110,00 CHF | 19/03/2027 | 6.31x | 0.708 | 25 | 0.53 / 0.54 | |||
CALL
| CALL | 140,00 CHF | 29/12/2026 | 20.89x | 0.087 | 20 | 0.02 / 0.03 | |||
PUT
| PUT | 110,00 CHF | 29/12/2026 | 15.21x | -0.217 | 20 | 0.08 / 0.09 | |||
PUT
| PUT | 120,00 CHF | 29/12/2026 | 12.39x | -0.51 | 20 | 0.25 / 0.26 | |||
PUT
| PUT | 125,00 CHF | 18/12/2026 | 9.8x | -0.679 | 30 | 0.27 / 0.28 | |||
CALL
| CALL | 145,00 CHF | 18/12/2026 | 19.68x | 0.062 | 30 | 0.01 / 0.015 | |||
CALL
| CALL | 150,00 CHF | 18/06/2027 | 13.83x | 0.087 | 30 | 0.02 / 0.03 | |||
CALL
| CALL | 135,00 CHF | 18/06/2027 | 10.89x | 0.233 | 30 | 0.07 / 0.08 | |||
CALL
| CALL | 137,50 CHF | 18/12/2026 | 22.98x | 0.087 | 30 | 0.01 / 0.02 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.144 / 0.154 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.003 / 0.015 | ||||
CALL
| CALL | 140,00 CHF | 19/03/2027 | 15.32x | 0.135 | 30 | 0.03 / 0.04 | |||
CALL
| CALL | 133,00 CHF | 19/03/2027 | 14.03x | 0.228 | 30 | 0.06 / 0.07 | |||
PUT
| PUT | 135,00 CHF | 18/12/2026 | 6.7x | -0.921 | 30 | 0.54 / 0.55 | |||
CALL
| CALL | 147,00 CHF | 19/03/2027 | 18.09x | 0.068 | 30 | 0.01 / 0.02 | |||
CALL
| CALL | 150,00 CHF | 18/12/2026 | 18.2x | 0.053 | 30 | 0.009 / 0.014 | |||
CALL
| CALL | 150,00 CHF | 17/12/2027 | 10.24x | 0.142 | 30 | 0.05 / 0.06 | |||
CALL
| CALL | 140,00 CHF | 17/12/2027 | 8.85x | 0.234 | 30 | 0.1 / 0.11 | |||
CALL
| CALL | 160,00 CHF | 17/12/2027 | 10.77x | 0.094 | 30 | 0.03 / 0.04 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.006 / 0.012 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.174 / 0.184 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.097 / 0.103 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.013 / 0.019 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.228 / 0.238 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.16 / 0.17 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.15 / 0.16 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.58 / 0.59 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.12 / 0.13 | ||||
CALL
| CALL | 120,00 CHF | 17/12/2027 | 6.13x | 0.5 | 20 | 0.48 / 0.49 | |||
CALL
| CALL | 132,50 CHF | 16/10/2026 | 31.13x | 0.076 | 20 | 0.012 / 0.017 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
