|
Marché Fermé -
Swiss Exchange
17:30:13 09/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 120,10 CHF | -0,17% |
|
+0,84% | -2,52% |
| 07/10 | Georg Fischer propose Ton Büchner comme nouveau président | AW |
| 07/10 | Le conseil d’administration de Georg Fischer proposera un nouveau président | MT |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 110,00 CHF | 18/12/2026 | 7.85x | 0.784 | 25 | 0.46 / 0.5 | |||
CALL
| CALL | 100,00 CHF | 18/12/2026 | 5.01x | 0.887 | 25 | 0.83 / 0.87 | |||
CALL
| CALL | 120,00 CHF | 18/12/2026 | 12.58x | 0.524 | 25 | 0.19 / 0.21 | |||
CALL
| CALL | 130,00 CHF | 18/12/2026 | 22.47x | 0.187 | 20 | 0.04 / 0.06 | |||
PUT
| PUT | 100,00 CHF | 29/12/2026 | 16.78x | -0.07 | 10 | 0.045 / 0.055 | |||
CALL
| CALL | 125,00 CHF | 19/03/2027 | 10.12x | 0.422 | 25 | 0.19 / 0.21 | |||
CALL
| CALL | 115,00 CHF | 18/06/2027 | 6.89x | 0.602 | 25 | 0.41 / 0.43 | |||
CALL
| CALL | 125,00 CHF | 18/06/2027 | 8.94x | 0.409 | 25 | 0.21 / 0.23 | |||
CALL
| CALL | 115,00 CHF | 19/03/2027 | 7.48x | 0.638 | 25 | 0.4 / 0.42 | |||
CALL
| CALL | 120,00 CHF | 19/03/2027 | 8.82x | 0.532 | 25 | 0.28 / 0.3 | |||
CALL
| CALL | 110,00 CHF | 19/03/2027 | 6.36x | 0.729 | 25 | 0.54 / 0.56 | |||
CALL
| CALL | 140,00 CHF | 29/12/2026 | 20.81x | 0.087 | 20 | 0.02 / 0.03 | |||
PUT
| PUT | 110,00 CHF | 29/12/2026 | 17.12x | -0.186 | 20 | 0.06 / 0.07 | |||
PUT
| PUT | 120,00 CHF | 29/12/2026 | 13.55x | -0.486 | 20 | 0.21 / 0.22 | |||
PUT
| PUT | 125,00 CHF | 18/12/2026 | 10.98x | -0.658 | 30 | 0.23 / 0.25 | |||
CALL
| CALL | 145,00 CHF | 18/12/2026 | 21.17x | 0.058 | 30 | 0.006 / 0.016 | |||
CALL
| CALL | 150,00 CHF | 18/06/2027 | 15.09x | 0.075 | 30 | 0.01 / 0.03 | |||
CALL
| CALL | 135,00 CHF | 18/06/2027 | 11.54x | 0.231 | 30 | 0.07 / 0.09 | |||
CALL
| CALL | 137,50 CHF | 18/12/2026 | 21.07x | 0.106 | 30 | 0.01 / 0.03 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.12 / 0.138 | ||||
CALL
| CALL | 140,00 CHF | 19/03/2027 | 16.79x | 0.126 | 30 | 0.02 / 0.04 | |||
CALL
| CALL | 133,00 CHF | 19/03/2027 | 13.73x | 0.24 | 30 | 0.06 / 0.08 | |||
PUT
| PUT | 135,00 CHF | 18/12/2026 | 7.14x | -0.91 | 30 | 0.49 / 0.53 | |||
CALL
| CALL | 147,00 CHF | 19/03/2027 | 16.68x | 0.083 | 30 | 0.01 / 0.03 | |||
CALL
| CALL | 150,00 CHF | 18/12/2026 | 19.59x | 0.049 | 30 | 0.005 / 0.015 | |||
CALL
| CALL | 150,00 CHF | 17/12/2027 | 10.07x | 0.151 | 30 | 0.05 / 0.07 | |||
CALL
| CALL | 140,00 CHF | 17/12/2027 | 8.87x | 0.244 | 30 | 0.1 / 0.12 | |||
CALL
| CALL | 160,00 CHF | 17/12/2027 | 11.44x | 0.086 | 30 | 0.02 / 0.04 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.003 / 0.015 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.154 / 0.17 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.099 / 0.112 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.009 / 0.019 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.208 / 0.224 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.17 / 0.18 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.16 / 0.17 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.55 / 0.56 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.12 / 0.13 | ||||
CALL
| CALL | 120,00 CHF | 17/12/2027 | 6.17x | 0.514 | 20 | 0.49 / 0.51 | |||
CALL
| CALL | 132,50 CHF | 16/10/2026 | 35.4x | 0.071 | 20 | 0.007 / 0.017 | |||
CALL
| CALL | 125,00 CHF | 16/10/2026 | 48.58x | 0.162 | 20 | 0.01 / 0.03 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
