|
Marché Fermé -
Swiss Exchange
17:30:38 29/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 122,20 CHF | -1,21% |
|
-3,02% | -0,81% |
| 29/09 | Une entité de Swiss Prime Site prévoit une nouvelle levée de capitaux pour un fonds immobilier | MT |
| 28/08 | Ecoutez le chant des canaris |  |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 110,00 CHF | 18/12/2026 | 6.84x | 0.797 | 25 | 0.55 / 0.59 | |||
CALL
| CALL | 100,00 CHF | 18/12/2026 | 4.73x | 0.899 | 25 | 0.92 / 0.96 | |||
CALL
| CALL | 120,00 CHF | 18/12/2026 | 10.59x | 0.585 | 25 | 0.26 / 0.28 | |||
CALL
| CALL | 130,00 CHF | 18/12/2026 | 18.33x | 0.27 | 20 | 0.09 / 0.1 | |||
PUT
| PUT | 100,00 CHF | 29/12/2026 | 16.16x | -0.059 | 10 | 0.04 / 0.05 | |||
CALL
| CALL | 125,00 CHF | 19/03/2027 | 9.22x | 0.472 | 25 | 0.24 / 0.25 | |||
CALL
| CALL | 115,00 CHF | 18/06/2027 | 6.34x | 0.636 | 25 | 0.49 / 0.51 | |||
CALL
| CALL | 125,00 CHF | 18/06/2027 | 8.23x | 0.454 | 25 | 0.26 / 0.27 | |||
CALL
| CALL | 115,00 CHF | 19/03/2027 | 6.85x | 0.673 | 25 | 0.48 / 0.5 | |||
CALL
| CALL | 120,00 CHF | 19/03/2027 | 8.06x | 0.577 | 25 | 0.35 / 0.36 | |||
CALL
| CALL | 110,00 CHF | 19/03/2027 | 5.83x | 0.751 | 25 | 0.63 / 0.65 | |||
CALL
| CALL | 140,00 CHF | 29/12/2026 | 21.6x | 0.106 | 20 | 0.025 / 0.035 | |||
PUT
| PUT | 110,00 CHF | 29/12/2026 | 15.91x | -0.156 | 20 | 0.055 / 0.065 | |||
PUT
| PUT | 120,00 CHF | 29/12/2026 | 13.71x | -0.391 | 20 | 0.17 / 0.18 | |||
PUT
| PUT | 125,00 CHF | 18/12/2026 | 11.13x | -0.574 | 30 | 0.2 / 0.21 | |||
CALL
| CALL | 145,00 CHF | 18/12/2026 | 21.51x | 0.068 | 30 | 0.011 / 0.016 | |||
CALL
| CALL | 150,00 CHF | 18/06/2027 | 13.82x | 0.102 | 30 | 0.02 / 0.03 | |||
CALL
| CALL | 135,00 CHF | 18/06/2027 | 10.92x | 0.268 | 30 | 0.1 / 0.11 | |||
CALL
| CALL | 137,50 CHF | 18/12/2026 | 23x | 0.113 | 30 | 0.01 / 0.02 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.096 / 0.114 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.003 / 0.015 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.003 / 0.012 | ||||
CALL
| CALL | 140,00 CHF | 19/03/2027 | 15.96x | 0.157 | 30 | 0.04 / 0.05 | |||
CALL
| CALL | 133,00 CHF | 19/03/2027 | 12.89x | 0.285 | 30 | 0.08 / 0.09 | |||
PUT
| PUT | 135,00 CHF | 18/12/2026 | 7.82x | -0.864 | 30 | 0.42 / 0.46 | |||
CALL
| CALL | 147,00 CHF | 19/03/2027 | 17.7x | 0.087 | 30 | 0.01 / 0.02 | |||
CALL
| CALL | 150,00 CHF | 18/12/2026 | 20.18x | 0.054 | 30 | 0.008 / 0.013 | |||
CALL
| CALL | 150,00 CHF | 17/12/2027 | 9.31x | 0.183 | 30 | 0.08 / 0.09 | |||
CALL
| CALL | 140,00 CHF | 17/12/2027 | 8.19x | 0.282 | 30 | 0.14 / 0.15 | |||
CALL
| CALL | 160,00 CHF | 17/12/2027 | 9.94x | 0.122 | 30 | 0.04 / 0.05 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.003 / 0.021 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.13 / 0.148 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.13 / 0.148 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.003 / 0.006 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.013 / 0.031 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.18 / 0.198 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.2 / 0.21 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.21 / 0.22 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.5 / 0.51 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.16 / 0.17 | ||||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
