|
Temps réel estimé
Cboe Europe
17:05:10 24/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 125,00 CHF | -0,32% |
|
-1,42% | +1,54% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 110,00 CHF | 18/12/2026 | 6.33x | 0.842 | 25 | 0.66 / 0.67 | |||
CALL
| CALL | 100,00 CHF | 18/12/2026 | 4.4x | 0.911 | 25 | 1.03 / 1.04 | |||
CALL
| CALL | 120,00 CHF | 18/12/2026 | 9.46x | 0.653 | 25 | 0.34 / 0.35 | |||
CALL
| CALL | 130,00 CHF | 25/09/2026 | 65.05x | 0.18 | 10 | 0.03 / 0.04 | |||
PUT
| PUT | 110,00 CHF | 25/09/2026 | 24.8x | -0.059 | 10 | 0.025 / 0.035 | |||
CALL
| CALL | 130,00 CHF | 18/12/2026 | 16.59x | 0.358 | 20 | 0.13 / 0.14 | |||
PUT
| PUT | 100,00 CHF | 29/12/2026 | 15.31x | -0.055 | 10 | 0.035 / 0.045 | |||
CALL
| CALL | 125,00 CHF | 19/03/2027 | 8.74x | 0.532 | 25 | 0.3 / 0.31 | |||
CALL
| CALL | 115,00 CHF | 18/06/2027 | 5.92x | 0.68 | 25 | 0.57 / 0.58 | |||
CALL
| CALL | 125,00 CHF | 18/06/2027 | 7.76x | 0.505 | 25 | 0.32 / 0.33 | |||
CALL
| CALL | 115,00 CHF | 19/03/2027 | 6.34x | 0.717 | 25 | 0.57 / 0.58 | |||
CALL
| CALL | 120,00 CHF | 19/03/2027 | 7.42x | 0.631 | 25 | 0.43 / 0.44 | |||
CALL
| CALL | 110,00 CHF | 19/03/2027 | 5.38x | 0.78 | 25 | 0.72 / 0.73 | |||
CALL
| CALL | 140,00 CHF | 29/12/2026 | 21.46x | 0.137 | 20 | 0.035 / 0.045 | |||
PUT
| PUT | 120,00 CHF | 25/09/2026 | 34.43x | -0.163 | 20 | 0.025 / 0.035 | |||
PUT
| PUT | 110,00 CHF | 29/12/2026 | 15.34x | -0.135 | 20 | 0.05 / 0.06 | |||
PUT
| PUT | 120,00 CHF | 29/12/2026 | 14.09x | -0.327 | 20 | 0.13 / 0.14 | |||
PUT
| PUT | 125,00 CHF | 18/12/2026 | 12.05x | -0.477 | 30 | 0.16 / 0.17 | |||
CALL
| CALL | 145,00 CHF | 18/12/2026 | 19.42x | 0.105 | 30 | 0.021 / 0.026 | |||
CALL
| CALL | 150,00 CHF | 18/06/2027 | 13.99x | 0.118 | 30 | 0.04 / 0.05 | |||
CALL
| CALL | 135,00 CHF | 18/06/2027 | 10.48x | 0.314 | 30 | 0.13 / 0.14 | |||
CALL
| CALL | 137,50 CHF | 18/12/2026 | 20.55x | 0.172 | 30 | 0.03 / 0.04 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.079 / 0.083 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.003 / 0.015 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.006 / 0.012 | ||||
CALL
| CALL | 140,00 CHF | 19/03/2027 | 14x | 0.218 | 30 | 0.06 / 0.07 | |||
CALL
| CALL | 133,00 CHF | 19/03/2027 | 12.35x | 0.341 | 30 | 0.12 / 0.13 | |||
PUT
| PUT | 135,00 CHF | 18/12/2026 | 8.33x | -0.77 | 30 | 0.37 / 0.38 | |||
CALL
| CALL | 147,00 CHF | 19/03/2027 | 15.62x | 0.131 | 30 | 0.03 / 0.04 | |||
CALL
| CALL | 150,00 CHF | 18/12/2026 | 18.85x | 0.079 | 30 | 0.016 / 0.021 | |||
CALL
| CALL | 150,00 CHF | 17/12/2027 | 8.71x | 0.219 | 30 | 0.1 / 0.11 | |||
CALL
| CALL | 140,00 CHF | 17/12/2027 | 7.7x | 0.323 | 30 | 0.17 / 0.18 | |||
CALL
| CALL | 160,00 CHF | 17/12/2027 | 10.1x | 0.133 | 30 | 0.05 / 0.06 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.019 / 0.023 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.116 / 0.12 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.172 / 0.18 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.003 / 0.009 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.03 / 0.034 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.156 / 0.162 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.24 / 0.25 | ||||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
