|
Marché Fermé -
Swiss Exchange
17:30:29 28/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 123,70 CHF | -0,64% |
|
-1,12% | +0,41% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 110,00 CHF | 18/12/2026 | 6.54x | 0.819 | 25 | 0.6 / 0.64 | |||
CALL
| CALL | 100,00 CHF | 18/12/2026 | 4.52x | 0.904 | 25 | 0.97 / 1.01 | |||
CALL
| CALL | 120,00 CHF | 18/12/2026 | 9.97x | 0.624 | 25 | 0.3 / 0.32 | |||
CALL
| CALL | 130,00 CHF | 18/12/2026 | 17.59x | 0.313 | 20 | 0.1 / 0.12 | |||
PUT
| PUT | 100,00 CHF | 29/12/2026 | 16.22x | -0.052 | 10 | 0.035 / 0.045 | |||
CALL
| CALL | 125,00 CHF | 19/03/2027 | 8.9x | 0.504 | 25 | 0.27 / 0.29 | |||
CALL
| CALL | 115,00 CHF | 18/06/2027 | 6.03x | 0.658 | 25 | 0.53 / 0.55 | |||
CALL
| CALL | 125,00 CHF | 18/06/2027 | 7.96x | 0.483 | 25 | 0.29 / 0.31 | |||
CALL
| CALL | 115,00 CHF | 19/03/2027 | 6.49x | 0.695 | 25 | 0.52 / 0.54 | |||
CALL
| CALL | 120,00 CHF | 19/03/2027 | 7.49x | 0.605 | 25 | 0.39 / 0.41 | |||
CALL
| CALL | 110,00 CHF | 19/03/2027 | 5.48x | 0.764 | 25 | 0.68 / 0.7 | |||
CALL
| CALL | 140,00 CHF | 29/12/2026 | 21.57x | 0.122 | 20 | 0.03 / 0.04 | |||
PUT
| PUT | 110,00 CHF | 29/12/2026 | 16.5x | -0.133 | 20 | 0.045 / 0.055 | |||
PUT
| PUT | 120,00 CHF | 29/12/2026 | 14.7x | -0.343 | 20 | 0.14 / 0.15 | |||
PUT
| PUT | 125,00 CHF | 18/12/2026 | 12.02x | -0.525 | 30 | 0.17 / 0.19 | |||
CALL
| CALL | 145,00 CHF | 18/12/2026 | 19.43x | 0.094 | 30 | 0.015 / 0.025 | |||
CALL
| CALL | 150,00 CHF | 18/06/2027 | 14.35x | 0.104 | 30 | 0.02 / 0.04 | |||
CALL
| CALL | 135,00 CHF | 18/06/2027 | 10.3x | 0.3 | 30 | 0.11 / 0.13 | |||
CALL
| CALL | 137,50 CHF | 18/12/2026 | 20.7x | 0.151 | 30 | 0.02 / 0.04 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.077 / 0.089 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.003 / 0.015 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.003 / 0.012 | ||||
CALL
| CALL | 140,00 CHF | 19/03/2027 | 15.19x | 0.184 | 30 | 0.04 / 0.06 | |||
CALL
| CALL | 133,00 CHF | 19/03/2027 | 12.07x | 0.322 | 30 | 0.1 / 0.12 | |||
PUT
| PUT | 135,00 CHF | 18/12/2026 | 8.29x | -0.824 | 30 | 0.39 / 0.43 | |||
CALL
| CALL | 147,00 CHF | 19/03/2027 | 15.92x | 0.116 | 30 | 0.02 / 0.04 | |||
CALL
| CALL | 150,00 CHF | 18/12/2026 | 18.65x | 0.073 | 30 | 0.011 / 0.021 | |||
CALL
| CALL | 150,00 CHF | 17/12/2027 | 9.11x | 0.199 | 30 | 0.08 / 0.1 | |||
CALL
| CALL | 140,00 CHF | 17/12/2027 | 7.86x | 0.305 | 30 | 0.15 / 0.17 | |||
CALL
| CALL | 160,00 CHF | 17/12/2027 | 10.22x | 0.124 | 30 | 0.04 / 0.06 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.012 / 0.022 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.112 / 0.126 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.164 / 0.18 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.003 / 0.012 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.023 / 0.033 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.16 / 0.174 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.22 / 0.23 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.24 / 0.25 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.47 / 0.48 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.18 / 0.19 | ||||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
