|
Temps réel estimé
Cboe Europe
13:12:37 06/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 119,60 CHF | 0,00% |
|
-2,05% | -2,84% |
| 05/10 | Suisse : l’avidité est-elle devenue un risque ? |  |
| 02/10 | Swiss Prime Site AG : AlphaValue/Baader Europe est à vendre sur le dossier | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 110,00 CHF | 18/12/2026 | 7.8x | 0.773 | 25 | 0.47 / 0.48 | |||
CALL
| CALL | 100,00 CHF | 18/12/2026 | 5.07x | 0.884 | 25 | 0.83 / 0.84 | |||
CALL
| CALL | 120,00 CHF | 18/12/2026 | 12.56x | 0.511 | 25 | 0.19 / 0.2 | |||
CALL
| CALL | 130,00 CHF | 18/12/2026 | 23.1x | 0.174 | 20 | 0.04 / 0.05 | |||
PUT
| PUT | 100,00 CHF | 29/12/2026 | 16.88x | -0.07 | 10 | 0.045 / 0.055 | |||
CALL
| CALL | 125,00 CHF | 19/03/2027 | 10.15x | 0.414 | 25 | 0.19 / 0.2 | |||
CALL
| CALL | 115,00 CHF | 18/06/2027 | 6.86x | 0.595 | 25 | 0.41 / 0.42 | |||
CALL
| CALL | 125,00 CHF | 18/06/2027 | 8.96x | 0.402 | 25 | 0.21 / 0.22 | |||
CALL
| CALL | 115,00 CHF | 19/03/2027 | 7.51x | 0.634 | 25 | 0.4 / 0.41 | |||
CALL
| CALL | 120,00 CHF | 19/03/2027 | 8.8x | 0.524 | 25 | 0.28 / 0.29 | |||
CALL
| CALL | 110,00 CHF | 19/03/2027 | 6.38x | 0.725 | 25 | 0.54 / 0.55 | |||
CALL
| CALL | 140,00 CHF | 29/12/2026 | 21.07x | 0.087 | 20 | 0.02 / 0.03 | |||
PUT
| PUT | 110,00 CHF | 29/12/2026 | 15.8x | -0.198 | 20 | 0.07 / 0.08 | |||
PUT
| PUT | 120,00 CHF | 29/12/2026 | 12.83x | -0.481 | 20 | 0.22 / 0.23 | |||
PUT
| PUT | 125,00 CHF | 18/12/2026 | 10.37x | -0.663 | 30 | 0.25 / 0.26 | |||
CALL
| CALL | 145,00 CHF | 18/12/2026 | 21.45x | 0.056 | 30 | 0.008 / 0.013 | |||
CALL
| CALL | 150,00 CHF | 18/06/2027 | 14.03x | 0.088 | 30 | 0.02 / 0.03 | |||
CALL
| CALL | 135,00 CHF | 18/06/2027 | 11.04x | 0.235 | 30 | 0.08 / 0.09 | |||
CALL
| CALL | 137,50 CHF | 18/12/2026 | 23.59x | 0.088 | 30 | 0.01 / 0.02 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.128 / 0.135 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.003 / 0.015 | ||||
CALL
| CALL | 140,00 CHF | 19/03/2027 | 15.82x | 0.138 | 30 | 0.03 / 0.04 | |||
CALL
| CALL | 133,00 CHF | 19/03/2027 | 14.06x | 0.229 | 30 | 0.06 / 0.07 | |||
PUT
| PUT | 135,00 CHF | 18/12/2026 | 6.87x | -0.905 | 30 | 0.52 / 0.53 | |||
CALL
| CALL | 147,00 CHF | 19/03/2027 | 18.42x | 0.069 | 30 | 0.01 / 0.02 | |||
CALL
| CALL | 150,00 CHF | 18/12/2026 | 19.37x | 0.051 | 30 | 0.008 / 0.013 | |||
CALL
| CALL | 150,00 CHF | 17/12/2027 | 10.49x | 0.144 | 30 | 0.05 / 0.06 | |||
CALL
| CALL | 140,00 CHF | 17/12/2027 | 9.08x | 0.238 | 30 | 0.1 / 0.11 | |||
CALL
| CALL | 160,00 CHF | 17/12/2027 | 10.89x | 0.095 | 30 | 0.03 / 0.04 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.007 / 0.013 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.16 / 0.17 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.1 / 0.108 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.014 / 0.02 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.214 / 0.224 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.16 / 0.17 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.15 / 0.16 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.56 / 0.57 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.12 / 0.13 | ||||
CALL
| CALL | 120,00 CHF | 17/12/2027 | 6.3x | 0.509 | 20 | 0.48 / 0.49 | |||
CALL
| CALL | 132,50 CHF | 16/10/2026 | 35.51x | 0.068 | 20 | 0.009 / 0.014 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
