|
Marché Fermé -
Swiss Exchange
17:30:32 08/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 120,30 CHF | +0,42% |
|
-0,33% | -2,35% |
| 07/10 | Georg Fischer propose Ton Büchner comme nouveau président | AW |
| 07/10 | Le conseil d’administration de Georg Fischer proposera un nouveau président | MT |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 110,00 CHF | 18/12/2026 | 7.69x | 0.784 | 25 | 0.47 / 0.51 | |||
CALL
| CALL | 100,00 CHF | 18/12/2026 | 4.95x | 0.885 | 25 | 0.84 / 0.88 | |||
CALL
| CALL | 120,00 CHF | 18/12/2026 | 12.16x | 0.531 | 25 | 0.2 / 0.22 | |||
CALL
| CALL | 130,00 CHF | 18/12/2026 | 20.71x | 0.207 | 20 | 0.05 / 0.07 | |||
PUT
| PUT | 100,00 CHF | 29/12/2026 | 16.78x | -0.07 | 10 | 0.045 / 0.055 | |||
CALL
| CALL | 125,00 CHF | 19/03/2027 | 10.21x | 0.424 | 25 | 0.19 / 0.21 | |||
CALL
| CALL | 115,00 CHF | 18/06/2027 | 6.77x | 0.605 | 25 | 0.42 / 0.44 | |||
CALL
| CALL | 125,00 CHF | 18/06/2027 | 9x | 0.412 | 25 | 0.21 / 0.23 | |||
CALL
| CALL | 115,00 CHF | 19/03/2027 | 7.34x | 0.641 | 25 | 0.41 / 0.43 | |||
CALL
| CALL | 120,00 CHF | 19/03/2027 | 8.62x | 0.537 | 25 | 0.29 / 0.31 | |||
CALL
| CALL | 110,00 CHF | 19/03/2027 | 6.27x | 0.73 | 25 | 0.55 / 0.57 | |||
CALL
| CALL | 140,00 CHF | 29/12/2026 | 20.81x | 0.087 | 20 | 0.02 / 0.03 | |||
PUT
| PUT | 110,00 CHF | 29/12/2026 | 16.44x | -0.192 | 20 | 0.065 / 0.075 | |||
PUT
| PUT | 120,00 CHF | 29/12/2026 | 12.92x | -0.485 | 20 | 0.22 / 0.23 | |||
PUT
| PUT | 125,00 CHF | 18/12/2026 | 11.49x | -0.659 | 30 | 0.22 / 0.24 | |||
CALL
| CALL | 145,00 CHF | 18/12/2026 | 19.69x | 0.069 | 30 | 0.009 / 0.019 | |||
CALL
| CALL | 150,00 CHF | 18/06/2027 | 13.21x | 0.099 | 30 | 0.02 / 0.04 | |||
CALL
| CALL | 135,00 CHF | 18/06/2027 | 10.91x | 0.245 | 30 | 0.08 / 0.1 | |||
CALL
| CALL | 137,50 CHF | 18/12/2026 | 21.31x | 0.106 | 30 | 0.01 / 0.03 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.116 / 0.134 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.003 / 0.015 | ||||
CALL
| CALL | 140,00 CHF | 19/03/2027 | 14.99x | 0.15 | 30 | 0.03 / 0.05 | |||
CALL
| CALL | 133,00 CHF | 19/03/2027 | 13.83x | 0.241 | 30 | 0.06 / 0.08 | |||
PUT
| PUT | 135,00 CHF | 18/12/2026 | 7.42x | -0.925 | 30 | 0.48 / 0.52 | |||
CALL
| CALL | 147,00 CHF | 19/03/2027 | 16.79x | 0.083 | 30 | 0.01 / 0.03 | |||
CALL
| CALL | 150,00 CHF | 18/12/2026 | 18.59x | 0.056 | 30 | 0.007 / 0.017 | |||
CALL
| CALL | 150,00 CHF | 17/12/2027 | 10.11x | 0.151 | 30 | 0.05 / 0.07 | |||
CALL
| CALL | 140,00 CHF | 17/12/2027 | 8.91x | 0.244 | 30 | 0.1 / 0.12 | |||
CALL
| CALL | 160,00 CHF | 17/12/2027 | 11.48x | 0.086 | 30 | 0.02 / 0.04 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.003 / 0.015 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.152 / 0.168 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.104 / 0.118 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.011 / 0.021 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.204 / 0.22 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.16 / 0.17 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.16 / 0.17 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.55 / 0.56 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.12 / 0.13 | ||||
CALL
| CALL | 120,00 CHF | 17/12/2027 | 6.21x | 0.516 | 20 | 0.49 / 0.51 | |||
CALL
| CALL | 132,50 CHF | 16/10/2026 | 33.96x | 0.079 | 20 | 0.009 / 0.019 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
