|
Temps réel estimé
Cboe Europe
15:28:01 05/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 119,35 CHF | +0,21% |
|
-3,40% | -3,00% |
| 02/10 | Swiss Prime Site AG : AlphaValue/Baader Europe est à vendre sur le dossier | ZM |
| 29/09 | Une entité de Swiss Prime Site prévoit une nouvelle levée de capitaux pour un fonds immobilier | MT |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 110,00 CHF | 18/12/2026 | 7.89x | 0.768 | 25 | 0.46 / 0.47 | |||
CALL
| CALL | 100,00 CHF | 18/12/2026 | 5.13x | 0.886 | 25 | 0.82 / 0.83 | |||
CALL
| CALL | 120,00 CHF | 18/12/2026 | 12.32x | 0.503 | 25 | 0.19 / 0.2 | |||
CALL
| CALL | 130,00 CHF | 18/12/2026 | 22.88x | 0.172 | 20 | 0.04 / 0.05 | |||
PUT
| PUT | 100,00 CHF | 29/12/2026 | 16.33x | -0.075 | 10 | 0.05 / 0.06 | |||
CALL
| CALL | 125,00 CHF | 19/03/2027 | 10.07x | 0.411 | 25 | 0.19 / 0.2 | |||
CALL
| CALL | 115,00 CHF | 18/06/2027 | 6.98x | 0.591 | 25 | 0.4 / 0.41 | |||
CALL
| CALL | 125,00 CHF | 18/06/2027 | 9.18x | 0.394 | 25 | 0.2 / 0.21 | |||
CALL
| CALL | 115,00 CHF | 19/03/2027 | 7.58x | 0.626 | 25 | 0.39 / 0.4 | |||
CALL
| CALL | 120,00 CHF | 19/03/2027 | 8.72x | 0.52 | 25 | 0.28 / 0.29 | |||
CALL
| CALL | 110,00 CHF | 19/03/2027 | 6.41x | 0.717 | 25 | 0.53 / 0.54 | |||
CALL
| CALL | 140,00 CHF | 29/12/2026 | 20.31x | 0.085 | 20 | 0.02 / 0.03 | |||
PUT
| PUT | 110,00 CHF | 29/12/2026 | 15.5x | -0.208 | 20 | 0.075 / 0.085 | |||
PUT
| PUT | 120,00 CHF | 29/12/2026 | 12.69x | -0.499 | 20 | 0.23 / 0.24 | |||
PUT
| PUT | 125,00 CHF | 18/12/2026 | 10.67x | -0.683 | 30 | 0.26 / 0.27 | |||
CALL
| CALL | 145,00 CHF | 18/12/2026 | 21.11x | 0.055 | 30 | 0.008 / 0.013 | |||
CALL
| CALL | 150,00 CHF | 18/06/2027 | 13.79x | 0.087 | 30 | 0.02 / 0.03 | |||
CALL
| CALL | 135,00 CHF | 18/06/2027 | 11.01x | 0.235 | 30 | 0.08 / 0.09 | |||
CALL
| CALL | 137,50 CHF | 18/12/2026 | 22.91x | 0.086 | 30 | 0.01 / 0.02 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.136 / 0.146 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.003 / 0.015 | ||||
CALL
| CALL | 140,00 CHF | 19/03/2027 | 15.48x | 0.136 | 30 | 0.03 / 0.04 | |||
CALL
| CALL | 133,00 CHF | 19/03/2027 | 13.97x | 0.228 | 30 | 0.06 / 0.07 | |||
PUT
| PUT | 135,00 CHF | 18/12/2026 | 6.65x | -0.893 | 30 | 0.53 / 0.54 | |||
CALL
| CALL | 147,00 CHF | 19/03/2027 | 18.05x | 0.068 | 30 | 0.01 / 0.02 | |||
CALL
| CALL | 150,00 CHF | 18/12/2026 | 19x | 0.05 | 30 | 0.008 / 0.013 | |||
CALL
| CALL | 150,00 CHF | 17/12/2027 | 9.62x | 0.157 | 30 | 0.06 / 0.07 | |||
CALL
| CALL | 140,00 CHF | 17/12/2027 | 8.97x | 0.236 | 30 | 0.1 / 0.11 | |||
CALL
| CALL | 160,00 CHF | 17/12/2027 | 10.75x | 0.095 | 30 | 0.03 / 0.04 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.006 / 0.012 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.166 / 0.176 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.1 / 0.108 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.012 / 0.018 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.22 / 0.23 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.16 / 0.17 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.15 / 0.16 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.57 / 0.58 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.12 / 0.13 | ||||
CALL
| CALL | 120,00 CHF | 17/12/2027 | 6.31x | 0.502 | 20 | 0.47 / 0.48 | |||
CALL
| CALL | 132,50 CHF | 16/10/2026 | 33.78x | 0.071 | 20 | 0.01 / 0.015 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
