|
Temps réel estimé
Cboe Europe
10:15:17 26/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 126,65 CHF | +0,76% |
|
+3,69% | +2,76% |
| 07:25 | SPS relève ses objectifs 2026 | AW |
| 07/10 | Georg Fischer propose Ton Büchner comme nouveau président | AW |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 110,00 CHF | 18/12/2026 | 6.55x | 0.872 | 25 | 0.7 / 0.71 | |||
CALL
| CALL | 100,00 CHF | 18/12/2026 | 4.5x | 0.939 | 25 | 1.09 / 1.1 | |||
CALL
| CALL | 120,00 CHF | 18/12/2026 | 11.33x | 0.71 | 25 | 0.35 / 0.36 | |||
CALL
| CALL | 130,00 CHF | 18/12/2026 | 22.01x | 0.333 | 20 | 0.1 / 0.11 | |||
PUT
| PUT | 100,00 CHF | 29/12/2026 | 20.95x | -0.025 | 10 | 0.01 / 0.02 | |||
CALL
| CALL | 125,00 CHF | 19/03/2027 | 9.93x | 0.543 | 25 | 0.3 / 0.31 | |||
CALL
| CALL | 115,00 CHF | 18/06/2027 | 6.58x | 0.739 | 25 | 0.59 / 0.6 | |||
CALL
| CALL | 125,00 CHF | 18/06/2027 | 9.27x | 0.544 | 25 | 0.32 / 0.33 | |||
CALL
| CALL | 115,00 CHF | 19/03/2027 | 6.75x | 0.745 | 25 | 0.58 / 0.59 | |||
CALL
| CALL | 120,00 CHF | 19/03/2027 | 8.13x | 0.655 | 25 | 0.43 / 0.44 | |||
CALL
| CALL | 110,00 CHF | 19/03/2027 | 5.68x | 0.813 | 25 | 0.75 / 0.76 | |||
CALL
| CALL | 140,00 CHF | 29/12/2026 | 32.28x | 0.077 | 20 | 0.01 / 0.02 | |||
PUT
| PUT | 110,00 CHF | 29/12/2026 | 20.78x | -0.082 | 20 | 0.02 / 0.03 | |||
PUT
| PUT | 120,00 CHF | 29/12/2026 | 20.92x | -0.249 | 20 | 0.065 / 0.075 | |||
PUT
| PUT | 125,00 CHF | 18/12/2026 | 18.13x | -0.454 | 30 | 0.09 / 0.1 | |||
CALL
| CALL | 145,00 CHF | 18/12/2026 | 23.99x | 0.077 | 30 | 0.012 / 0.017 | |||
CALL
| CALL | 150,00 CHF | 18/06/2027 | 16.93x | 0.101 | 30 | 0.03 / 0.04 | |||
CALL
| CALL | 135,00 CHF | 18/06/2027 | 12.62x | 0.316 | 30 | 0.11 / 0.12 | |||
CALL
| CALL | 137,50 CHF | 18/12/2026 | 30.53x | 0.109 | 30 | 0.01 / 0.02 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.044 / 0.048 | ||||
CALL
| CALL | 140,00 CHF | 19/03/2027 | 17.15x | 0.184 | 30 | 0.04 / 0.05 | |||
CALL
| CALL | 133,00 CHF | 19/03/2027 | 14.45x | 0.328 | 30 | 0.1 / 0.11 | |||
PUT
| PUT | 135,00 CHF | 18/12/2026 | 10.84x | -0.854 | 30 | 0.3 / 0.31 | |||
CALL
| CALL | 147,00 CHF | 19/03/2027 | 18.14x | 0.108 | 30 | 0.02 / 0.03 | |||
CALL
| CALL | 150,00 CHF | 18/12/2026 | 22.05x | 0.061 | 30 | 0.009 / 0.014 | |||
CALL
| CALL | 150,00 CHF | 17/12/2027 | 10.12x | 0.205 | 30 | 0.08 / 0.09 | |||
CALL
| CALL | 140,00 CHF | 17/12/2027 | 8.74x | 0.323 | 30 | 0.15 / 0.16 | |||
CALL
| CALL | 160,00 CHF | 17/12/2027 | 11.44x | 0.123 | 30 | 0.04 / 0.05 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.014 / 0.018 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.084 / 0.088 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.182 / 0.19 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.023 / 0.027 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.124 / 0.128 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.22 / 0.23 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.24 / 0.25 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.39 / 0.4 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.18 / 0.19 | ||||
CALL
| CALL | 120,00 CHF | 17/12/2027 | 6.04x | 0.629 | 20 | 0.67 / 0.68 | |||
CALL
| CALL | 125,00 CHF | 20/11/2026 | 22.36x | 0.552 | 20 | 0.18 / 0.19 | |||
CALL
| CALL | 130,00 CHF | 17/12/2027 | 7.48x | 0.47 | 20 | 0.41 / 0.42 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
