|
Marché Fermé -
Swiss Exchange
17:30:36 02/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 119,10 CHF | -0,17% |
|
-4,34% | -3,33% |
| 02/10 | Swiss Prime Site AG : AlphaValue/Baader Europe est à vendre sur le dossier | ZM |
| 29/09 | Une entité de Swiss Prime Site prévoit une nouvelle levée de capitaux pour un fonds immobilier | MT |
Univers
Place boursière
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 110,00 CHF | 18/12/2026 | 7.8x | 0.753 | 25 | 0.45 / 0.47 | |||
CALL
| CALL | 100,00 CHF | 18/12/2026 | 5.19x | 0.883 | 25 | 0.79 / 0.83 | |||
CALL
| CALL | 120,00 CHF | 18/12/2026 | 12.39x | 0.494 | 25 | 0.18 / 0.2 | |||
CALL
| CALL | 130,00 CHF | 18/12/2026 | 21.31x | 0.179 | 20 | 0.04 / 0.06 | |||
PUT
| PUT | 100,00 CHF | 29/12/2026 | 15.97x | -0.08 | 10 | 0.055 / 0.065 | |||
CALL
| CALL | 125,00 CHF | 19/03/2027 | 10.11x | 0.403 | 25 | 0.18 / 0.2 | |||
CALL
| CALL | 115,00 CHF | 18/06/2027 | 6.95x | 0.584 | 25 | 0.39 / 0.41 | |||
CALL
| CALL | 125,00 CHF | 18/06/2027 | 8.92x | 0.393 | 25 | 0.2 / 0.22 | |||
CALL
| CALL | 115,00 CHF | 19/03/2027 | 7.54x | 0.617 | 25 | 0.38 / 0.4 | |||
CALL
| CALL | 120,00 CHF | 19/03/2027 | 8.71x | 0.512 | 25 | 0.27 / 0.29 | |||
CALL
| CALL | 110,00 CHF | 19/03/2027 | 6.36x | 0.708 | 25 | 0.52 / 0.54 | |||
CALL
| CALL | 140,00 CHF | 29/12/2026 | 20.31x | 0.085 | 20 | 0.02 / 0.03 | |||
PUT
| PUT | 110,00 CHF | 29/12/2026 | 15.71x | -0.211 | 20 | 0.075 / 0.085 | |||
PUT
| PUT | 120,00 CHF | 29/12/2026 | 12.39x | -0.51 | 20 | 0.24 / 0.25 | |||
PUT
| PUT | 125,00 CHF | 18/12/2026 | 10.01x | -0.68 | 30 | 0.26 / 0.28 | |||
CALL
| CALL | 145,00 CHF | 18/12/2026 | 19.99x | 0.06 | 30 | 0.007 / 0.017 | |||
CALL
| CALL | 150,00 CHF | 18/06/2027 | 14.72x | 0.074 | 30 | 0.01 / 0.03 | |||
CALL
| CALL | 135,00 CHF | 18/06/2027 | 11.19x | 0.226 | 30 | 0.07 / 0.09 | |||
CALL
| CALL | 137,50 CHF | 18/12/2026 | 20.31x | 0.102 | 30 | 0.01 / 0.03 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.136 / 0.15 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.003 / 0.015 | ||||
CALL
| CALL | 140,00 CHF | 19/03/2027 | 16.28x | 0.123 | 30 | 0.02 / 0.04 | |||
CALL
| CALL | 133,00 CHF | 19/03/2027 | 13.23x | 0.233 | 30 | 0.06 / 0.08 | |||
PUT
| PUT | 135,00 CHF | 18/12/2026 | 6.83x | -0.928 | 30 | 0.52 / 0.56 | |||
CALL
| CALL | 147,00 CHF | 19/03/2027 | 16.24x | 0.082 | 30 | 0.01 / 0.03 | |||
CALL
| CALL | 150,00 CHF | 18/12/2026 | 18.58x | 0.051 | 30 | 0.006 / 0.016 | |||
CALL
| CALL | 150,00 CHF | 17/12/2027 | 9.25x | 0.163 | 30 | 0.06 / 0.08 | |||
CALL
| CALL | 140,00 CHF | 17/12/2027 | 8.65x | 0.24 | 30 | 0.1 / 0.12 | |||
CALL
| CALL | 160,00 CHF | 17/12/2027 | 9.39x | 0.118 | 30 | 0.04 / 0.06 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.003 / 0.015 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.166 / 0.182 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.094 / 0.107 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.011 / 0.021 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.22 / 0.238 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.16 / 0.17 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.15 / 0.16 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.58 / 0.59 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.12 / 0.13 | ||||
CALL
| CALL | 120,00 CHF | 17/12/2027 | 6.31x | 0.498 | 20 | 0.46 / 0.48 | |||
CALL
| CALL | 132,50 CHF | 16/10/2026 | 30.39x | 0.082 | 20 | 0.011 / 0.021 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
