Marché Fermé -
Hong Kong S.E.
10:08:20 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
15,98
HKD
|
+1,14%
|
|
+6,68%
|
+1,14%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
15.34 $
|
15.64 $
|
15.8 $
|
15.98 $
|
Volume |
2 200 090 |
1 735 219 |
2 377 873 |
2 075 568 |
Variation |
+0,26%
|
+1,96%
|
+1,02%
|
+1,14%
|
Ouverture |
15.36 |
15.40 |
15.60 |
15.70 |
Plus haut |
15.56 |
15.74 |
15.90 |
16.08 |
Plus bas |
15.26 |
15.38 |
15.58 |
15.64 |
Volume du jour estimé
2 075 568
Volume moy. 20 séances
2 734 324
Ratio Volume du jour
0.76
Volume moy. 20 séances HKD
43 694 497.52
Volume moy. 20 séances USD
5 581 054.47
Volume record 1
528 640 200
Volume record 2
260 762 900
Volume record 3
89 716 260
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (HKD)
93 492 620 501
Capitalisation (USD)
11 941 718 924
Chiffre d'affaires (HKD)
14 670 000 000
Chiffre d'affaires (USD)
1 873 784 430
CA / Employé (HKD)
2 573 684
CA / Employé (USD)
328 734
Capitalisation flottante (HKD)
16 814 038 145
Capitalisation flottante (USD)
2 147 640 278
Capital Moyen Quotidien Echangé
0.05%
Moyenne mobile 5 jours
15.61
Moyenne mobile 20 jours
15.49
Moyenne mobile 50 jours
15.69
Moyenne mobile 100 jours
15.48
Ecart cours / (MMA5) -2,30% Ecart cours / (MMA20) -3,09% Ecart cours / (MMA50) -1,79% Ecart cours / (MMA100) -3,15% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,14% | +6,68% | +1,14% | -24,09% | 11,94 Md | | | +3,63% | -0,06% | +36,16% | +74,97% | 27,94 Md | | | +1,18% | +4,07% | -13,74% | -33,17% | 26,97 Md | | | +1,59% | +6,12% | +25,00% | +113,05% | 26,95 Md | | | +6,72% | +18,30% | -0,71% | -23,63% | 25,32 Md | | | +1,78% | +0,34% | +44,49% | +67,91% | 22,58 Md | | | -0,12% | -1,81% | +2,78% | +37,27% | 19,59 Md | | | +8,22% | +21,18% | +1,45% | -29,64% | 19,52 Md | | | +1,91% | -0,59% | +28,54% | +70,60% | 16,23 Md | | | +1,98% | +7,40% | -14,80% | -27,86% | 14,98 Md | | | +0,85% | +7,22% | -1,25% | -14,87% | 14,69 Md | | | -1,30% | +2,27% | +17,00% | +157,84% | 14,28 Md | | | +0,35% | +3,85% | -13,83% | -16,49% | 14,17 Md | | | +8,00% | +6,67% | -12,73% | -37,89% | 14,15 Md | | | -0,67% | -1,00% | -4,79% | +16,86% | 13,26 Md | | | -0,27% | -2,02% | -18,18% | -18,18% | 11,65 Md | Moyenne | +2,19% | +4,85% | +4,78% | +19,54% | | Moyenne pondérée par Capi. | +2,44% | +5,24% | +7,52% | +23,97% | |
9498f8a0d0d96f7cf808ad029a8a.u-8DbLq72BukpbKYWtWt5O9Bjn2xycmIkX3oydobK3k.g6J3Lt7K9XnX_4P2Y6HFq6V10TWD-KbM1z6ZiqhMTkDqjHMfiMLtUsvS9w Date | Cours | Volume | Volume du jour |
---|
10:08:20 |
15,98
|
531 400 |
1 682 200 |
09:59:59 |
16
|
200 |
1 150 800 |
09:59:48 |
16
|
200 |
1 150 600 |
09:59:43 |
16
|
200 |
1 150 400 |
09:59:40 |
16
|
200 |
1 150 200 |
09:59:40 |
16
|
200 |
1 150 000 |
09:59:40 |
16
|
200 |
1 149 800 |
09:59:36 |
16
|
200 |
1 149 600 |
09:59:31 |
16
|
200 |
1 149 400 |
09:59:29 |
16
|
200 |
1 149 200 |
Plus de graphiques
|