Marché Fermé -
Japan Exchange
08:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 814
JPY
|
+1,34%
|
|
+6,02%
|
+20,30%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
1765 ¥
|
1815 ¥
|
1790.5 ¥
|
1814.5 ¥
|
Volume |
5 061 600 |
7 480 200 |
5 799 400 |
6 060 300 |
Variation |
+0,17%
|
+2,83%
|
-1,35%
|
+1,34%
|
Ouverture |
1,772.00 |
1,750.00 |
1,789.00 |
1,791.00 |
Plus haut |
1,794.00 |
1,816.00 |
1,804.50 |
1,828.00 |
Plus bas |
1,752.50 |
1,748.50 |
1,769.50 |
1,788.50 |
Volume du jour estimé
6 060 300
Volume moy. 20 séances
6 464 087
Ratio Volume du jour
0.94
Volume moy. 20 séances JPY
11 729 085 861.50
Volume moy. 20 séances USD
74 045 719.04
Volume record 1
104 542 400
Volume record 2
48 575 200
Volume record 3
47 550 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
3 522 472 733 407
Capitalisation (USD)
22 237 370 366
Chiffre d'affaires (JPY)
4 641 644 000 000
Chiffre d'affaires (USD)
29 302 698 572
CA / Employé (JPY)
66 297 835
CA / Employé (USD)
418 538
Capitalisation flottante (JPY)
3 153 505 191 497
Capitalisation flottante (USD)
19 908 078 274
Capital Moyen Quotidien Echangé
0.33%
Moyenne mobile 5 jours
1 789.40
Moyenne mobile 20 jours
1 781.65
Moyenne mobile 50 jours
1 694.40
Moyenne mobile 100 jours
1 628.12
Ecart cours / (MMA5) -1,38% Ecart cours / (MMA20) -1,81% Ecart cours / (MMA50) -6,62% Ecart cours / (MMA100) -10,27% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,34% | +6,02% | +20,30% | +58,30% | 22,24 Md | | | +0,37% | -0,34% | +35,50% | +94,62% | 300 Md | | | +1,56% | +0,30% | +18,88% | +6,14% | 82,12 Md | | | +1,29% | +0,52% | +5,58% | +5,35% | 71,52 Md | | | +1,09% | -0,91% | +7,42% | -0,92% | 70,32 Md | | | +0,26% | +0,20% | +19,41% | +51,08% | 53,62 Md | | | +0,48% | +8,19% | +27,62% | +42,27% | 52,28 Md | | | -1,92% | +5,35% | +4,92% | +10,83% | 51,06 Md | | | -0,14% | +3,75% | +28,00% | +109,05% | 43,93 Md | | | -0,20% | +6,17% | +22,60% | +23,82% | 39,41 Md | | | -2,48% | -1,82% | +18,24% | +68,51% | 27,31 Md | | | -1,86% | +5,26% | +14,40% | +24,46% | 25,9 Md | | | +4,82% | -0,72% | +24,40% | +221,00% | 19,72 Md | | | +0,84% | +0,78% | +6,54% | -1,02% | 16,13 Md | | | +1,40% | +0,67% | +28,46% | +57,66% | 15,87 Md | | | +1,15% | +1,72% | +31,55% | +48,24% | 14,02 Md | Moyenne | +0,49% | +1,96% | +19,61% | +51,21% | | Moyenne pondérée par Capi. | +0,43% | +1,23% | +22,96% | +55,43% | |
51448.BGb3irWm6sQN9YK8yAAbNsyjCPmrkwFnuA2XKRRVSdc.TweluMTkhoo_ovjQpEtsVfnpMYji_lZWyHvURGQaGu9rE5X_3_eD_Gez8Q Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 814
|
1 474 800 |
6 060 300 |
07:59:59 |
1 814
|
17 800 |
4 585 500 |
07:59:59 |
1 813
|
1 100 |
4 567 700 |
07:59:58 |
1 814
|
600 |
4 566 600 |
07:59:58 |
1 814
|
1 200 |
4 566 000 |
07:59:55 |
1 814
|
400 |
4 564 800 |
07:59:55 |
1 814
|
700 |
4 564 400 |
07:59:55 |
1 814
|
200 |
4 563 700 |
07:59:55 |
1 814
|
600 |
4 563 500 |
07:59:54 |
1 814
|
100 |
4 562 900 |
Plus de graphiques
|