Cours en clôture
Korea S.E.
00:00:00 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
42 650
KRW
|
+0,47%
|
|
+3,77%
|
-17,18%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Dernier |
41150 ₩
|
40900 ₩
|
40850 ₩
|
42450 ₩
|
42650 ₩
|
Volume |
32 314 |
26 191 |
34 855 |
79 114 |
44 713 |
Variation |
-0,12%
|
-0,61%
|
-0,12%
|
+3,92%
|
+0,47%
|
Ouverture |
41,600.00 |
40,750.00 |
41,300.00 |
41,500.00 |
42,400.00 |
Plus haut |
41,800.00 |
41,250.00 |
41,300.00 |
42,450.00 |
42,700.00 |
Plus bas |
41,100.00 |
40,750.00 |
40,750.00 |
41,400.00 |
42,050.00 |
Volume moy. 20 séances
54 154
Volume moy. 20 séances KRW
2 309 668 100.00
Volume moy. 20 séances USD
1 679 128.71
Volume record 1
6 530 577
Volume record 2
5 397 727
Volume record 3
3 966 193
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (KRW)
1 274 136 068 776
Capitalisation (USD)
926 296 922
Chiffre d'affaires (KRW)
753
Chiffre d'affaires (USD)
1
Capitalisation flottante (KRW)
499 177 241 759
Capitalisation flottante (USD)
362 901 855
Capital Moyen Quotidien Echangé
0.18%
Moyenne mobile 5 jours
41 600.00
Moyenne mobile 20 jours
42 167.50
Moyenne mobile 50 jours
43 932.00
Moyenne mobile 100 jours
46 705.50
Ecart cours / (MMA5) -2,46% Ecart cours / (MMA20) -1,13% Ecart cours / (MMA50) +3,01% Ecart cours / (MMA100) +9,51% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,47% | +3,77% | -17,18% | -35,48% | 926 M | | | 0,00% | -0,11% | +11,29% | +2,96% | 7,98 Md | | | -0,89% | +5,59% | -6,98% | -34,67% | 6,06 Md | | | -0,88% | -2,90% | +8,81% | -3,91% | 5,75 Md | | | -0,09% | -0,21% | +2,16% | -9,37% | 4,45 Md | | | -.--% | -.--% | +9,47% | -4,64% | 4,19 Md | | | -2,70% | +1,19% | +14,85% | -8,41% | 3,77 Md | | | -3,95% | -.--% | -2,78% | -26,32% | 3,07 Md | | | +3,05% | +19,53% | +16,76% | +6,32% | 2,92 Md | | | -0,12% | +25,74% | +44,80% | -1,51% | 2,2 Md | | | -0,96% | +12,72% | +1,18% | -26,04% | 1,88 Md | | | +2,13% | +11,49% | +1,04% | -1,02% | 1,77 Md | | | -3,09% | +1,42% | +56,23% | +69,00% | 1,1 Md | | | -0,40% | +0,89% | +15,61% | +30,15% | 989 M | | | +0,56% | +4,08% | +0,76% | -21,26% | 835 M | | | -1,48% | +6,38% | -25,37% | -35,28% | 767 M | Moyenne | -0,48% | +4,28% | +8,17% | -6,22% | | Moyenne pondérée par Capi. | -0,52% | +3,27% | +8,00% | -8,02% | |
Plus de graphiques
|