Warrants Southwest Airlines Co.

Actions

LUV

US8447411088

Compagnies aériennes

Marché Fermé - NYSE 22:00:02 29/07/2026 Varia. 5j. Varia. 1 janv.
44,38 USD -4,17% Graphique intraday de Southwest Airlines Co. -6,88% +7,38%

Univers

Place boursière

Type

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

078ee8f0bf.CYi9ZB8ppok9ELRBPzYI8cja7_XCBugA-5h15QtzvLw.MbrFFVhL6v9uKY0HSlRJv4-326X1SLk4zNpMrUk29uxLueQIaWiTzE4m_Q
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
CALL 40,00 18/12/2026 3.95x 0.695 10

0.66 / 0.7

CALL 35,00 18/12/2026 3.13x 0.809 10

0.98 / 1.02

PUT 30,00 18/12/2026 4.69x -0.104 10

0.071 / 0.101

CALL 45,00 18/12/2026 4.73x 0.55 10

0.43 / 0.47

PUT 20,00 18/12/2026 3.62x -0.04 10

0.027 / 0.059

CALL 35,00 17/06/2027 2.38x 0.764 10

1.19 / 1.29

CALL 40,00 17/06/2027 2.72x 0.684 10

0.93 / 1.02

PUT 30,00 17/06/2027 2.62x -0.152 10

0.18 / 0.27

CALL 45,00 17/06/2027 3.06x 0.596 10

0.71 / 0.8

CALL 35,00 18/09/2026 3.69x 0.857 10

0.88 / 0.92

CALL 40,00 18/09/2026 5.34x 0.732 10

0.51 / 0.55

PUT 30,00 18/09/2026 7.42x -0.06 10

0.018 / 0.045

CALL 45,00 18/09/2026 7.59x 0.51 10

0.24 / 0.28

CALL 50,00 18/09/2026 9.77x 0.286 10

0.098 / 0.129

PUT 40,00 18/09/2026 8.19x -0.252 10

0.104 / 0.133

PUT 40,00 18/12/2026 4.31x -0.3 10

0.25 / 0.29

CALL 50,00 17/06/2027 3.37x 0.509 10

0.54 / 0.63

PUT 40,00 17/06/2027 2.43x -0.307 10

0.44 / 0.54

CALL 50,00 18/12/2026 5.62x 0.405 10

0.26 / 0.3

CALL 60,00 18/09/2026 10.7x 0.1 10

0.021 / 0.051

CALL 60,00 17/06/2027 4.01x 0.352 10

0.29 / 0.39

CALL 60,00 18/12/2026 6.63x 0.21 10

0.106 / 0.141

CALL 45,00 17/12/2027 2.48x 0.623 10

0.92 / 1.02

CALL 50,00 17/12/2027 2.73x 0.552 10

0.74 / 0.83

CALL 40,00 17/12/2027 2.21x 0.692 10

1.16 / 1.26

CALL 60,00 17/12/2027 3.14x 0.425 10

0.48 / 0.57

PUT 40,00 17/12/2027 1.71x -0.298 10

0.62 / 0.73

PUT 30,00 17/12/2027 1.82x -0.17 10

0.31 / 0.41

CALL 55,00 18/12/2026 6.09x 0.296 10

0.171 / 0.207

CALL 55,00 17/12/2027 3.08x 0.474 10

0.55 / 0.64

CALL 55,00 18/09/2026 10.89x 0.155 10

0.04 / 0.07

CALL 55,00 17/06/2027 3.71x 0.426 10

0.4 / 0.49

CALL 80,00 18/09/2026 8x 0.055 10

0.013 / 0.04

CALL 80,00 18/12/2026 6.93x 0.08 10

0.031 / 0.058

CALL 80,00 17/06/2027 4.68x 0.176 10

0.099 / 0.192

CALL 40,00 19/03/2027 3.14x 0.683 10

0.82 / 0.86

CALL 45,00 19/03/2027 3.65x 0.575 10

0.59 / 0.63

PUT 30,00 19/03/2027 3.49x -0.131 10

0.129 / 0.162

CALL 50,00 19/03/2027 4.12x 0.468 10

0.42 / 0.46

PUT 40,00 19/03/2027 3.14x -0.308 10

0.36 / 0.4