Warrants Southwest Airlines Co.

Actions

LUV

US8447411088

Compagnies aériennes

Temps réel estimé Cboe BZX 18:21:26 27/07/2026 Varia. 5j. Varia. 1 janv.
45,36 USD +0,61% Graphique intraday de Southwest Airlines Co. -6,51% +9,35%

Univers

Place boursière

Type

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

62d0b8b1ec1e71be.b-KVK38Lk9yrYbhGkROfw_XSyuy1imv_-Dr_svLfbGs.AbbjaRBG5KjvWPYlpyLJoYO9-9rZsjOevg-r2pS9QRs_kcxiNmPb7-UggA
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
CALL 40,00 18/12/2026 3.98x 0.714 10

0.7 / 0.74

CALL 35,00 18/12/2026 3.14x 0.826 10

1.03 / 1.07

PUT 30,00 18/12/2026 5.03x -0.092 10

0.057 / 0.086

CALL 45,00 18/12/2026 4.78x 0.568 10

0.46 / 0.5

PUT 20,00 18/12/2026 4.04x -0.031 10

0.016 / 0.046

CALL 35,00 17/06/2027 2.46x 0.779 10

1.21 / 1.31

CALL 40,00 17/06/2027 2.79x 0.695 10

0.95 / 1.04

PUT 30,00 17/06/2027 2.94x -0.137 10

0.15 / 0.22

CALL 45,00 17/06/2027 3.17x 0.604 10

0.72 / 0.81

CALL 35,00 18/09/2026 3.78x 0.895 10

0.93 / 0.97

CALL 40,00 18/09/2026 5.48x 0.773 10

0.55 / 0.59

PUT 30,00 18/09/2026 7.89x -0.051 10

0.01 / 0.04

CALL 45,00 18/09/2026 7.67x 0.542 10

0.27 / 0.31

CALL 50,00 18/09/2026 10.18x 0.303 10

0.106 / 0.138

PUT 40,00 18/09/2026 8.31x -0.229 10

0.092 / 0.121

PUT 40,00 18/12/2026 4.46x -0.282 10

0.22 / 0.26

CALL 50,00 17/06/2027 3.53x 0.512 10

0.53 / 0.62

PUT 40,00 17/06/2027 2.63x -0.296 10

0.4 / 0.49

CALL 50,00 18/12/2026 5.71x 0.419 10

0.28 / 0.32

CALL 60,00 18/09/2026 11.83x 0.09 10

0.015 / 0.045

CALL 60,00 17/06/2027 4.22x 0.347 10

0.29 / 0.38

CALL 60,00 18/12/2026 6.96x 0.209 10

0.103 / 0.134

CALL 45,00 17/12/2027 2.58x 0.626 10

0.93 / 1.01

CALL 50,00 17/12/2027 2.83x 0.554 10

0.74 / 0.83

CALL 40,00 17/12/2027 2.32x 0.697 10

1.16 / 1.24

CALL 60,00 17/12/2027 3.26x 0.423 10

0.47 / 0.56

PUT 40,00 17/12/2027 1.87x -0.291 10

0.56 / 0.65

PUT 30,00 17/12/2027 2.03x -0.159 10

0.27 / 0.35

CALL 55,00 18/12/2026 6.37x 0.3 10

0.175 / 0.206

CALL 55,00 17/12/2027 3.17x 0.476 10

0.56 / 0.65

CALL 55,00 18/09/2026 11.78x 0.153 10

0.037 / 0.068

CALL 55,00 17/06/2027 3.88x 0.426 10

0.39 / 0.48

CALL 80,00 18/09/2026 8.6x 0.049 10

0.005 / 0.04

CALL 80,00 18/12/2026 7.65x 0.066 10

0.02 / 0.048

CALL 80,00 17/06/2027 5.07x 0.159 10

0.081 / 0.169

CALL 40,00 19/03/2027 3.23x 0.697 10

0.84 / 0.89

CALL 45,00 19/03/2027 3.78x 0.587 10

0.6 / 0.65

PUT 30,00 19/03/2027 3.68x -0.12 10

0.114 / 0.143

CALL 50,00 19/03/2027 4.28x 0.475 10

0.42 / 0.46

PUT 40,00 19/03/2027 3.31x -0.292 10

0.33 / 0.37