Action LUV SOUTHWEST AIRLINES CO.
Ajouter à une liste
Pour utiliser cette fonction vous devez être client ou membre
ConnexionInscription

Warrants Southwest Airlines Co.

Actions

LUV

US8447411088

Marché Fermé - Nyse
Autres places de cotation
 22:00:02 02/05/2024 		Varia. 5j. Varia. 1 janv.
26,41 USD +2,88% Graphique intraday de Southwest Airlines Co. -3,12% -8,55%
01/05 Southwest Airlines Co. annonce des changements au sein de sa direction à compter du 1er juin 2024 CI
30/04 SOUTHWEST AIRLINES CO. : Citigroup optimiste sur le dossier ZM

Filtres: Produits Dérivés

Place boursière

Tous les pays

Amérique du Nord

Amérique du Sud

Europe

Afrique

Moyen-Orient

Asie

Océanie

Amérique centrale

Tout sélectionner

Emetteur

Tous les émetteurs
Tout sélectionner

Type de produit

Tous les types de produits
Tout sélectionner

Type

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

99e098b2d3e1b.bNXORhXIZbePyR9qiGNcV648KthQhitIlVmUQkWtwTQ.IuK3BSGpB8TCn2gv3i8MJvF2bJ8B1WgspzvEOBP8hkY5rJE-XYNR5u64fA
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCoursEmetteur
MD9UKH Action Southwest Airlines Co.
CALL
CALL 56 € 21/06/2024 6.56x 0.055 10

0.04

0.001

Morgan Stanley
MB7VZR Action Southwest Airlines Co.
CALL
CALL 56 € 20/12/2024 6.34x 0.062 10

0.04

0.008

Morgan Stanley
MB8MER Action Southwest Airlines Co.
CALL
CALL 56 € 20/06/2025 5.89x 0.076 10

0.04

0.023

Morgan Stanley
MB3H88 Action Southwest Airlines Co.
CALL
CALL 54 € 21/06/2024 6.75x 0.056 10

0.04

0.001

Morgan Stanley
MB0DFR Action Southwest Airlines Co.
CALL
CALL 52 € 21/06/2024 6.92x 0.059 10

0.04

0.002

Morgan Stanley
MB38E9 Action Southwest Airlines Co.
CALL
CALL 52 € 20/12/2024 6.69x 0.067 10

0.04

0.01

Morgan Stanley
MB83K6 Action Southwest Airlines Co.
CALL
CALL 52 € 20/06/2025 6.1x 0.084 10

0.04

0.028

Morgan Stanley
MB179N Action Southwest Airlines Co.
CALL
CALL 51 € 21/06/2024 7.03x 0.06 10

0.04

0.002

Morgan Stanley
MB0MCD Action Southwest Airlines Co.
CALL
CALL 50 € 21/06/2024 7.16x 0.061 10

0.04

0.002

Morgan Stanley
MB7MLG Action Southwest Airlines Co.
CALL
CALL 50 € 20/12/2024 6.84x 0.071 10

0.04

0.011

Morgan Stanley
ME8VSQ Action Southwest Airlines Co.
CALL
CALL 50 € 20/09/2024 7.05x 0.065 10

0.04

0.005

Morgan Stanley
MB0MCC Action Southwest Airlines Co.
CALL
CALL 49 € 21/06/2024 7.29x 0.062 10

0.04

0.002

Morgan Stanley
MB8MEQ Action Southwest Airlines Co.
CALL
CALL 49 € 20/12/2024 6.96x 0.072 10

0.04

0.011

Morgan Stanley
MB8MEN Action Southwest Airlines Co.
CALL
CALL 49 € 20/06/2025 6.09x 0.099 10

0.045

0.035

Morgan Stanley
MD9U0P Action Southwest Airlines Co.
CALL
CALL 48 € 21/06/2024 7.43x 0.063 10

0.04

0.002

Morgan Stanley
MB38E8 Action Southwest Airlines Co.
CALL
CALL 48 € 20/12/2024 7.06x 0.075 10

0.04

0.012

Morgan Stanley
MB7VZQ Action Southwest Airlines Co.
CALL
CALL 48 € 20/06/2025 6.11x 0.104 10

0.047

0.037

Morgan Stanley
ME79RS Action Southwest Airlines Co.
CALL
CALL 48 € 20/09/2024 7.32x 0.067 10

0.04

0.005

Morgan Stanley
MB0DFQ Action Southwest Airlines Co.
CALL
CALL 47 € 21/06/2024 7.59x 0.065 10

0.04

0.002

Morgan Stanley
MB3AFP Action Southwest Airlines Co.
CALL
CALL 47 € 20/12/2024 7.16x 0.077 10

0.04

0.013

Morgan Stanley
MB8BWC Action Southwest Airlines Co.
CALL
CALL 47 € 20/06/2025 6.04x 0.113 10

0.051

0.041

Morgan Stanley
MB0DFP Action Southwest Airlines Co.
CALL
CALL 46 € 21/06/2024 7.75x 0.066 10

0.04

0.002

Morgan Stanley
MB38E7 Action Southwest Airlines Co.
CALL
CALL 46 € 20/12/2024 7.28x 0.08 10

0.04

0.014

Morgan Stanley
MB85CY Action Southwest Airlines Co.
CALL
CALL 46 € 20/06/2025 6.03x 0.12 10

0.054

0.044

Morgan Stanley
MB0DDE Action Southwest Airlines Co.
CALL
CALL 45 € 21/06/2024 7.94x 0.068 10

0.04

0.002

Morgan Stanley
MB38E6 Action Southwest Airlines Co.
CALL
CALL 45 € 20/12/2024 7.36x 0.084 10

0.04

0.016

Morgan Stanley
MB83K4 Action Southwest Airlines Co.
CALL
CALL 45 € 20/06/2025 5.98x 0.129 10

0.058

0.048

Morgan Stanley
MD9U0N Action Southwest Airlines Co.
CALL
CALL 44 € 21/06/2024 8.13x 0.069 10

0.04

0.002

Morgan Stanley
MB38E5 Action Southwest Airlines Co.
CALL
CALL 44 € 20/12/2024 7.46x 0.088 10

0.04

0.018

Morgan Stanley
MB7VZP Action Southwest Airlines Co.
CALL
CALL 44 € 20/06/2025 5.92x 0.14 10

0.063

0.053

Morgan Stanley
ME79RR Action Southwest Airlines Co.
CALL
CALL 44 € 20/09/2024 7.91x 0.076 10

0.04

0.007

Morgan Stanley
MD9U0M Action Southwest Airlines Co.
CALL
CALL 43 € 21/06/2024 8.35x 0.071 10

0.04

0.002

Morgan Stanley
MB38E4 Action Southwest Airlines Co.
CALL
CALL 43 € 20/12/2024 7.57x 0.092 10

0.04

0.02

Morgan Stanley
MB7VZM Action Southwest Airlines Co.
CALL
CALL 43 € 20/06/2025 5.87x 0.15 10

0.068

0.058

Morgan Stanley
MD9U0L Action Southwest Airlines Co.
CALL
CALL 42 € 21/06/2024 8.59x 0.073 10

0.04

0.002

Morgan Stanley
MB38E3 Action Southwest Airlines Co.
CALL
CALL 42 € 20/12/2024 7.69x 0.097 10

0.04

0.022

Morgan Stanley
MB7VZL Action Southwest Airlines Co.
CALL
CALL 42 € 20/06/2025 5.8x 0.163 10

0.074

0.064

Morgan Stanley
MD9U0K Action Southwest Airlines Co.
CALL
CALL 41 € 21/06/2024 8.86x 0.076 10

0.04

0.002

Morgan Stanley
MB38E2 Action Southwest Airlines Co.
CALL
CALL 41 € 20/12/2024 7.8x 0.103 10

0.04

0.025

Morgan Stanley
MB7VZK Action Southwest Airlines Co.
CALL
CALL 41 € 20/06/2025 5.72x 0.177 10

0.081

0.071

Morgan Stanley
  1. Bourse
  2. Actions
  3. Action LUV
  4. Dérivés Southwest Airlines Co.
  5. Warrants