|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 44,38 USD | -4,17% |
|
-6,88% | +7,38% |
| 27/07 | JetBlue fait évoluer sa structure tarifaire, les compagnies aériennes misant sur la segmentation des prix | RE |
| 27/07 | SOUTHWEST AIRLINES CO. : Jefferies & Co. maintient sa recommandation neutre | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 40,00 € | 18/12/2026 | 4.04x | 0.697 | 10 | 0.65 / 0.69 | |||
CALL
| CALL | 35,00 € | 18/12/2026 | 3.13x | 0.809 | 10 | 0.98 / 1.02 | |||
PUT
| PUT | 30,00 € | 18/12/2026 | 4.7x | -0.104 | 10 | 0.071 / 0.101 | |||
CALL
| CALL | 45,00 € | 18/12/2026 | 4.73x | 0.55 | 10 | 0.43 / 0.47 | |||
PUT
| PUT | 20,00 € | 18/12/2026 | 3.62x | -0.04 | 10 | 0.027 / 0.059 | |||
CALL
| CALL | 35,00 € | 17/06/2027 | 2.39x | 0.764 | 10 | 1.19 / 1.29 | |||
CALL
| CALL | 40,00 € | 17/06/2027 | 2.72x | 0.684 | 10 | 0.93 / 1.02 | |||
PUT
| PUT | 30,00 € | 17/06/2027 | 2.62x | -0.152 | 10 | 0.18 / 0.27 | |||
CALL
| CALL | 45,00 € | 17/06/2027 | 3.06x | 0.596 | 10 | 0.71 / 0.8 | |||
CALL
| CALL | 35,00 € | 18/09/2026 | 3.78x | 0.867 | 10 | 0.87 / 0.91 | |||
CALL
| CALL | 40,00 € | 18/09/2026 | 5.5x | 0.738 | 10 | 0.5 / 0.54 | |||
PUT
| PUT | 30,00 € | 18/09/2026 | 7.33x | -0.062 | 10 | 0.019 / 0.046 | |||
CALL
| CALL | 45,00 € | 18/09/2026 | 7.59x | 0.51 | 10 | 0.24 / 0.28 | |||
CALL
| CALL | 50,00 € | 18/09/2026 | 9.82x | 0.285 | 10 | 0.097 / 0.128 | |||
PUT
| PUT | 40,00 € | 18/09/2026 | 8.15x | -0.253 | 10 | 0.106 / 0.134 | |||
PUT
| PUT | 40,00 € | 18/12/2026 | 4.31x | -0.3 | 10 | 0.25 / 0.29 | |||
CALL
| CALL | 50,00 € | 17/06/2027 | 3.37x | 0.509 | 10 | 0.54 / 0.63 | |||
PUT
| PUT | 40,00 € | 17/06/2027 | 2.43x | -0.307 | 10 | 0.44 / 0.54 | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 5.62x | 0.405 | 10 | 0.26 / 0.3 | |||
CALL
| CALL | 60,00 € | 18/09/2026 | 10.82x | 0.098 | 10 | 0.02 / 0.05 | |||
CALL
| CALL | 60,00 € | 17/06/2027 | 4.01x | 0.352 | 10 | 0.29 / 0.39 | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 6.63x | 0.21 | 10 | 0.105 / 0.14 | |||
CALL
| CALL | 45,00 € | 17/12/2027 | 2.51x | 0.621 | 10 | 0.91 / 1.01 | |||
CALL
| CALL | 50,00 € | 17/12/2027 | 2.73x | 0.552 | 10 | 0.74 / 0.83 | |||
CALL
| CALL | 40,00 € | 17/12/2027 | 2.22x | 0.692 | 10 | 1.15 / 1.26 | |||
CALL
| CALL | 60,00 € | 17/12/2027 | 3.14x | 0.425 | 10 | 0.48 / 0.57 | |||
PUT
| PUT | 40,00 € | 17/12/2027 | 1.71x | -0.298 | 10 | 0.62 / 0.73 | |||
PUT
| PUT | 30,00 € | 17/12/2027 | 1.78x | -0.17 | 10 | 0.32 / 0.42 | |||
CALL
| CALL | 55,00 € | 18/12/2026 | 6.1x | 0.296 | 10 | 0.17 / 0.205 | |||
CALL
| CALL | 55,00 € | 17/12/2027 | 3.08x | 0.474 | 10 | 0.55 / 0.64 | |||
CALL
| CALL | 55,00 € | 18/09/2026 | 10.99x | 0.153 | 10 | 0.039 / 0.069 | |||
CALL
| CALL | 55,00 € | 17/06/2027 | 3.71x | 0.426 | 10 | 0.4 / 0.49 | |||
CALL
| CALL | 80,00 € | 18/09/2026 | 8x | 0.055 | 10 | 0.013 / 0.04 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 6.93x | 0.08 | 10 | 0.031 / 0.058 | |||
CALL
| CALL | 80,00 € | 17/06/2027 | 4.68x | 0.176 | 10 | 0.099 / 0.192 | |||
CALL
| CALL | 40,00 € | 19/03/2027 | 3.15x | 0.683 | 10 | 0.82 / 0.86 | |||
CALL
| CALL | 45,00 € | 19/03/2027 | 3.65x | 0.575 | 10 | 0.59 / 0.63 | |||
PUT
| PUT | 30,00 € | 19/03/2027 | 3.47x | -0.131 | 10 | 0.13 / 0.163 | |||
CALL
| CALL | 50,00 € | 19/03/2027 | 4.19x | 0.465 | 10 | 0.41 / 0.45 | |||
PUT
| PUT | 40,00 € | 19/03/2027 | 3.06x | -0.308 | 10 | 0.37 / 0.41 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
