|
Marché Fermé -
Autres places de cotation
|
Après clôture 02:00:00 | |||
| 44,38 USD | -4,17% |
|
44,64 | +0,57% |
| 27/07 | JetBlue fait évoluer sa structure tarifaire, les compagnies aériennes misant sur la segmentation des prix | RE |
| 27/07 | SOUTHWEST AIRLINES CO. : Jefferies & Co. maintient sa recommandation neutre | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 40,00 € | 18/12/2026 | 4.03x | 0.697 | 10 | 0.65 / 0.69 | |||
CALL
| CALL | 35,00 € | 18/12/2026 | 3.19x | 0.814 | 10 | 0.97 / 1.01 | |||
PUT
| PUT | 30,00 € | 18/12/2026 | 4.65x | -0.105 | 10 | 0.073 / 0.103 | |||
CALL
| CALL | 45,00 € | 18/12/2026 | 4.83x | 0.549 | 10 | 0.42 / 0.46 | |||
PUT
| PUT | 20,00 € | 18/12/2026 | 3.62x | -0.04 | 10 | 0.027 / 0.059 | |||
CALL
| CALL | 35,00 € | 17/06/2027 | 2.41x | 0.765 | 10 | 1.18 / 1.28 | |||
CALL
| CALL | 40,00 € | 17/06/2027 | 2.75x | 0.684 | 10 | 0.92 / 1.01 | |||
PUT
| PUT | 30,00 € | 17/06/2027 | 2.62x | -0.152 | 10 | 0.18 / 0.27 | |||
CALL
| CALL | 45,00 € | 17/06/2027 | 3.06x | 0.596 | 10 | 0.7 / 0.79 | |||
CALL
| CALL | 35,00 € | 18/09/2026 | 3.87x | 0.878 | 10 | 0.86 / 0.9 | |||
CALL
| CALL | 40,00 € | 18/09/2026 | 5.66x | 0.744 | 10 | 0.5 / 0.54 | |||
PUT
| PUT | 30,00 € | 18/09/2026 | 7.33x | -0.062 | 10 | 0.019 / 0.046 | |||
CALL
| CALL | 45,00 € | 18/09/2026 | 7.87x | 0.507 | 10 | 0.23 / 0.27 | |||
CALL
| CALL | 50,00 € | 18/09/2026 | 9.98x | 0.282 | 10 | 0.094 / 0.125 | |||
PUT
| PUT | 40,00 € | 18/09/2026 | 8.02x | -0.254 | 10 | 0.109 / 0.137 | |||
PUT
| PUT | 40,00 € | 18/12/2026 | 4.31x | -0.3 | 10 | 0.25 / 0.29 | |||
CALL
| CALL | 50,00 € | 17/06/2027 | 3.42x | 0.507 | 10 | 0.53 / 0.62 | |||
PUT
| PUT | 40,00 € | 17/06/2027 | 2.38x | -0.307 | 10 | 0.45 / 0.55 | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 5.61x | 0.406 | 10 | 0.26 / 0.3 | |||
CALL
| CALL | 60,00 € | 18/09/2026 | 10.82x | 0.098 | 10 | 0.02 / 0.05 | |||
CALL
| CALL | 60,00 € | 17/06/2027 | 4.08x | 0.347 | 10 | 0.29 / 0.39 | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 6.69x | 0.208 | 10 | 0.103 / 0.138 | |||
CALL
| CALL | 45,00 € | 17/12/2027 | 2.51x | 0.621 | 10 | 0.91 / 1.01 | |||
CALL
| CALL | 50,00 € | 17/12/2027 | 2.75x | 0.55 | 10 | 0.73 / 0.82 | |||
CALL
| CALL | 40,00 € | 17/12/2027 | 2.24x | 0.691 | 10 | 1.14 / 1.25 | |||
CALL
| CALL | 60,00 € | 17/12/2027 | 3.14x | 0.425 | 10 | 0.48 / 0.57 | |||
PUT
| PUT | 40,00 € | 17/12/2027 | 1.68x | -0.298 | 10 | 0.63 / 0.74 | |||
PUT
| PUT | 30,00 € | 17/12/2027 | 1.79x | -0.17 | 10 | 0.32 / 0.42 | |||
CALL
| CALL | 55,00 € | 18/12/2026 | 6.16x | 0.293 | 10 | 0.167 / 0.202 | |||
CALL
| CALL | 55,00 € | 17/12/2027 | 3.12x | 0.471 | 10 | 0.54 / 0.63 | |||
CALL
| CALL | 55,00 € | 18/09/2026 | 11.07x | 0.151 | 10 | 0.038 / 0.068 | |||
CALL
| CALL | 55,00 € | 17/06/2027 | 3.76x | 0.422 | 10 | 0.4 / 0.49 | |||
CALL
| CALL | 80,00 € | 18/09/2026 | 8x | 0.055 | 10 | 0.013 / 0.04 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 6.93x | 0.08 | 10 | 0.031 / 0.058 | |||
CALL
| CALL | 80,00 € | 17/06/2027 | 4.69x | 0.175 | 10 | 0.098 / 0.191 | |||
CALL
| CALL | 40,00 € | 19/03/2027 | 3.19x | 0.684 | 10 | 0.81 / 0.85 | |||
CALL
| CALL | 45,00 € | 19/03/2027 | 3.71x | 0.574 | 10 | 0.58 / 0.62 | |||
PUT
| PUT | 30,00 € | 19/03/2027 | 3.46x | -0.132 | 10 | 0.131 / 0.164 | |||
CALL
| CALL | 50,00 € | 19/03/2027 | 4.19x | 0.465 | 10 | 0.41 / 0.45 | |||
PUT
| PUT | 40,00 € | 19/03/2027 | 3.07x | -0.308 | 10 | 0.37 / 0.41 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
