Action LUV SOUTHWEST AIRLINES CO.
Ajouter à une liste

Warrants Southwest Airlines Co.

Actions

LUV

US8447411088

Compagnies aériennes

Marché Fermé - NYSE
Autres places de cotation
 22:00:02 27/07/2026 		Varia. 5j. Varia. 1 janv.
45,38 USD +0,67% Graphique intraday de Southwest Airlines Co. -6,12% +9,80%
27/07 JetBlue revoit sa stratégie tarifaire pour offrir davantage de choix aux voyageurs Zonebourse
27/07 JetBlue fait évoluer sa structure tarifaire, les compagnies aériennes misant sur la segmentation des prix RE

Univers

Place boursière

Tous les pays

Europe

Amérique du Nord

Afrique

Asie

Océanie

Moyen-Orient

Amérique du Sud

Amérique centrale

Réinitialiser
Tous les types de produits
Tout sélectionner

Type

Tous les émetteurs
Tout sélectionner

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

05a7c371e6319c.7c_BT_U2G7mYLXEgkjqp2NrHadNU_y62uUjMcClTvh0.oJ60HK1YcdvJHx5D1VP8quPwEJdizW_z_yWUAVoE8y68vfQGvHhWj_QdJA
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
MJ85RJ Action Southwest Airlines Co.
CALL
CALL 40,00 € 18/12/2026 3.96x 0.725 10

0.71 / 0.75

MJ85RH Action Southwest Airlines Co.
CALL
CALL 35,00 € 18/12/2026 3.15x 0.836 10

1.04 / 1.08

MJ8FJG Action Southwest Airlines Co.
PUT
PUT 30,00 € 18/12/2026 4.99x -0.09 10

0.056 / 0.088

MK3696 Action Southwest Airlines Co.
CALL
CALL 45,00 € 18/12/2026 4.81x 0.578 10

0.46 / 0.5

MK56EC Action Southwest Airlines Co.
PUT
PUT 20,00 € 18/12/2026 4.04x -0.031 10

0.016 / 0.046

MK9M6A Action Southwest Airlines Co.
CALL
CALL 35,00 € 17/06/2027 2.43x 0.781 10

1.23 / 1.34

MK9M6B Action Southwest Airlines Co.
CALL
CALL 40,00 € 17/06/2027 2.78x 0.7 10

0.95 / 1.06

MK9MFW Action Southwest Airlines Co.
PUT
PUT 30,00 € 17/06/2027 2.83x -0.138 10

0.154 / 0.238

MM0MTK Action Southwest Airlines Co.
CALL
CALL 45,00 € 17/06/2027 3.12x 0.611 10

0.73 / 0.83

MM5H4F Action Southwest Airlines Co.
CALL
CALL 35,00 € 18/09/2026 3.85x 0.916 10

0.93 / 0.97

MM5H4G Action Southwest Airlines Co.
CALL
CALL 40,00 € 18/09/2026 5.38x 0.782 10

0.55 / 0.59

MM5YBT Action Southwest Airlines Co.
PUT
PUT 30,00 € 18/09/2026 7.84x -0.049 10

0.01 / 0.04

MM8YP5 Action Southwest Airlines Co.
CALL
CALL 45,00 € 18/09/2026 7.68x 0.558 10

0.27 / 0.31

MM9D1P Action Southwest Airlines Co.
CALL
CALL 50,00 € 18/09/2026 10.02x 0.316 10

0.111 / 0.141

MM9CQL Action Southwest Airlines Co.
PUT
PUT 40,00 € 18/09/2026 8.33x -0.219 10

0.091 / 0.119

MM9CQM Action Southwest Airlines Co.
PUT
PUT 40,00 € 18/12/2026 4.47x -0.275 10

0.23 / 0.26

MM9D1L Action Southwest Airlines Co.
CALL
CALL 50,00 € 17/06/2027 3.51x 0.518 10

0.54 / 0.64

MM9CQN Action Southwest Airlines Co.
PUT
PUT 40,00 € 17/06/2027 2.55x -0.29 10

0.41 / 0.5

MM9D1M Action Southwest Airlines Co.
CALL
CALL 50,00 € 18/12/2026 5.7x 0.428 10

0.28 / 0.32

MM9PF6 Action Southwest Airlines Co.
CALL
CALL 60,00 € 18/09/2026 11.97x 0.092 10

0.016 / 0.045

MM9PF5 Action Southwest Airlines Co.
CALL
CALL 60,00 € 17/06/2027 4.17x 0.355 10

0.29 / 0.39

MM9PF8 Action Southwest Airlines Co.
CALL
CALL 60,00 € 18/12/2026 7.02x 0.211 10

0.106 / 0.134

MN02Y4 Action Southwest Airlines Co.
CALL
CALL 45,00 € 17/12/2027 2.55x 0.632 10

0.94 / 1.04

MN02Y5 Action Southwest Airlines Co.
CALL
CALL 50,00 € 17/12/2027 2.8x 0.561 10

0.75 / 0.85

MN02Y3 Action Southwest Airlines Co.
CALL
CALL 40,00 € 17/12/2027 2.29x 0.702 10

1.18 / 1.27

MN02Y6 Action Southwest Airlines Co.
CALL
CALL 60,00 € 17/12/2027 3.23x 0.429 10

0.48 / 0.58

MN052C Action Southwest Airlines Co.
PUT
PUT 40,00 € 17/12/2027 1.84x -0.286 10

0.57 / 0.67

MN052D Action Southwest Airlines Co.
PUT
PUT 30,00 € 17/12/2027 2x -0.158 10

0.28 / 0.37

MN1H07 Action Southwest Airlines Co.
CALL
CALL 55,00 € 18/12/2026 6.36x 0.306 10

0.178 / 0.206

MN1H06 Action Southwest Airlines Co.
CALL
CALL 55,00 € 17/12/2027 3.12x 0.484 10

0.57 / 0.67

MN1H08 Action Southwest Airlines Co.
CALL
CALL 55,00 € 18/09/2026 11.71x 0.16 10

0.04 / 0.069

MN1H05 Action Southwest Airlines Co.
CALL
CALL 55,00 € 17/06/2027 3.81x 0.434 10

0.41 / 0.5

MN304T Action Southwest Airlines Co.
CALL
CALL 80,00 € 18/09/2026 8.62x 0.049 10

0.005 / 0.04

MN304U Action Southwest Airlines Co.
CALL
CALL 80,00 € 18/12/2026 7.71x 0.067 10

0.02 / 0.049

MN3UNF Action Southwest Airlines Co.
CALL
CALL 80,00 € 17/06/2027 4.93x 0.169 10

0.091 / 0.182

MN6EB6 Action Southwest Airlines Co.
CALL
CALL 40,00 € 19/03/2027 3.21x 0.705 10

0.85 / 0.9

MN6EB7 Action Southwest Airlines Co.
CALL
CALL 45,00 € 19/03/2027 3.74x 0.595 10

0.61 / 0.66

MN6G1U Action Southwest Airlines Co.
PUT
PUT 30,00 € 19/03/2027 3.67x -0.118 10

0.113 / 0.143

MN6EB8 Action Southwest Airlines Co.
CALL
CALL 50,00 € 19/03/2027 4.27x 0.482 10

0.43 / 0.47

MN6G1T Action Southwest Airlines Co.
PUT
PUT 40,00 € 19/03/2027 3.28x -0.287 10

0.33 / 0.37

  1. Bourse
  2. Actions
  3. Action LUV
  4. Dérivés Southwest Airlines Co.
  5. Warrants

Sélectionnez votre édition

Toutes les informations financières adaptées au niveau national

NORTH AMERICA

MarketScreener
United-States
MarketScreener Canada
Canada

MIDDLE EAST

MarketScreener Saudi Arabia
Saudi Arabia
MarketScreener UAE Emirates
United Arab Emirates

EUROPE

Zonebourse
France
MarketScreener Deutschland
Deutschland
Zonebourse Suisse
Suisse
MarketScreener Schweiz
Schweiz
MarketScreener Italia
Italia
MarketScreener Österreich
Österreich
MarketScreener België
België
MarketScreener Nederland
Nederland
MarketScreener España
España
MarketScreener Sverige
Sverige
MarketScreener UK
United Kingdom

APAC

MarketScreener Australia
Australia
MarketScreener India
India
MarketScreener Hong Kong
Hong Kong