|
Marché Fermé -
NYSE
22:00:02 09/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 38,68 USD | +0,03% |
|
+0,18% | -6,41% |
| 09/09 | Southwest Airlines Co. : BNP Paribas maintient son opinion vendeuse | ZM |
| 08/09 | Boeing : recul des livraisons en août sous l'effet de la baisse des remises de 787 | RE |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 40,00 € | 18/12/2026 | 5.98x | 0.504 | 10 | 0.26 / 0.3 | |||
CALL
| CALL | 35,00 € | 18/12/2026 | 4.5x | 0.705 | 10 | 0.5 / 0.54 | |||
PUT
| PUT | 30,00 € | 18/12/2026 | 6.09x | -0.142 | 10 | 0.062 / 0.093 | |||
CALL
| CALL | 45,00 € | 18/12/2026 | 7.25x | 0.316 | 10 | 0.13 / 0.16 | |||
CALL
| CALL | 35,00 € | 17/06/2027 | 3.1x | 0.682 | 10 | 0.71 / 0.75 | |||
CALL
| CALL | 40,00 € | 17/06/2027 | 3.65x | 0.561 | 10 | 0.49 / 0.53 | |||
PUT
| PUT | 30,00 € | 17/06/2027 | 3.17x | -0.201 | 10 | 0.195 / 0.225 | |||
CALL
| CALL | 45,00 € | 17/06/2027 | 4.15x | 0.443 | 10 | 0.34 / 0.37 | |||
CALL
| CALL | 35,00 € | 18/09/2026 | 7.56x | 0.819 | 10 | 0.33 / 0.39 | |||
CALL
| CALL | 40,00 € | 18/09/2026 | 17.85x | 0.368 | 10 | 0.037 / 0.098 | |||
PUT
| PUT | 40,00 € | 18/09/2026 | 12.21x | -0.639 | 10 | 0.143 / 0.205 | |||
PUT
| PUT | 40,00 € | 18/12/2026 | 4.6x | -0.498 | 10 | 0.34 / 0.38 | |||
CALL
| CALL | 50,00 € | 17/06/2027 | 4.67x | 0.338 | 10 | 0.22 / 0.26 | |||
PUT
| PUT | 40,00 € | 17/06/2027 | 2.64x | -0.437 | 10 | 0.54 / 0.58 | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 8.13x | 0.191 | 10 | 0.063 / 0.093 | |||
CALL
| CALL | 60,00 € | 17/06/2027 | 5.19x | 0.205 | 10 | 0.116 / 0.146 | |||
CALL
| CALL | 45,00 € | 17/12/2027 | 3.13x | 0.504 | 10 | 0.49 / 0.58 | |||
CALL
| CALL | 50,00 € | 17/12/2027 | 3.45x | 0.42 | 10 | 0.36 / 0.45 | |||
CALL
| CALL | 40,00 € | 17/12/2027 | 2.74x | 0.597 | 10 | 0.68 / 0.77 | |||
CALL
| CALL | 60,00 € | 17/12/2027 | 3.97x | 0.286 | 10 | 0.2 / 0.28 | |||
PUT
| PUT | 40,00 € | 17/12/2027 | 1.82x | -0.398 | 10 | 0.68 / 0.77 | |||
PUT
| PUT | 30,00 € | 17/12/2027 | 2.08x | -0.219 | 10 | 0.31 / 0.39 | |||
CALL
| CALL | 55,00 € | 18/12/2026 | 8.3x | 0.127 | 10 | 0.036 / 0.066 | |||
CALL
| CALL | 55,00 € | 17/12/2027 | 4.01x | 0.326 | 10 | 0.23 / 0.31 | |||
CALL
| CALL | 55,00 € | 18/09/2026 | 9.91x | 0.089 | 10 | 0.001 / 0.059 | |||
CALL
| CALL | 55,00 € | 17/06/2027 | 4.95x | 0.262 | 10 | 0.161 / 0.191 | |||
CALL
| CALL | 80,00 € | 18/09/2026 | 6.57x | 0.059 | 10 | 0.001 / 0.059 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 6.48x | 0.062 | 10 | 0.017 / 0.047 | |||
CALL
| CALL | 80,00 € | 17/06/2027 | 5.3x | 0.104 | 10 | 0.05 / 0.08 | |||
CALL
| CALL | 40,00 € | 19/03/2027 | 4.37x | 0.539 | 10 | 0.39 / 0.43 | |||
CALL
| CALL | 45,00 € | 19/03/2027 | 5.21x | 0.392 | 10 | 0.23 / 0.27 | |||
PUT
| PUT | 30,00 € | 19/03/2027 | 4.09x | -0.182 | 10 | 0.133 / 0.163 | |||
CALL
| CALL | 50,00 € | 19/03/2027 | 5.77x | 0.28 | 10 | 0.145 / 0.177 | |||
PUT
| PUT | 40,00 € | 19/03/2027 | 3.26x | -0.461 | 10 | 0.45 / 0.49 | |||
CALL
| CALL | 35,00 € | 19/03/2027 | 3.65x | 0.687 | 10 | 0.6 / 0.65 | |||
CALL
| CALL | 60,00 € | 19/03/2027 | 6.37x | 0.149 | 10 | 0.063 / 0.093 | |||
CALL
| CALL | 35,00 € | 17/12/2027 | 2.43x | 0.684 | 10 | 0.89 / 0.98 | |||
CALL
| CALL | 55,00 € | 19/03/2027 | 6.17x | 0.2 | 10 | 0.092 / 0.122 | |||
CALL
| CALL | 80,00 € | 19/03/2027 | 5.91x | 0.08 | 10 | 0.03 / 0.06 | |||
CALL
| CALL | 80,00 € | 17/12/2027 | 3.95x | 0.185 | 10 | 0.117 / 0.194 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
