Action LUV SOUTHWEST AIRLINES CO.
Ajouter à une liste

Warrants Southwest Airlines Co.

Actions

LUV

US8447411088

Compagnies aériennes

Temps réel estimé
Cboe BZX
20:51:24 14/08/2026 		Varia. 5j. Varia. 1 janv.
44,44 USD -0,97% Graphique intraday de Southwest Airlines Co. -5,65% +7,40%
11/08 Southwest Airlines Co. annonce des nominations au sein de son conseil d'administration, effectives au 10 août 2026 CI
04/08 La FAA propose d'assouplir les règles relatives aux trousses médicales d'urgence des compagnies aériennes RE

Univers

Place boursière

Tous les pays

Europe

Amérique du Nord

Afrique

Asie

Océanie

Moyen-Orient

Amérique du Sud

Amérique centrale

Réinitialiser
Tous les types de produits
Tout sélectionner

Type

Tous les émetteurs
Tout sélectionner

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

47e181b228e3998d80ebd337bc6e524.HmS4gQif9T4qNrRz5YeR6t95utBctq-rgiv24yUXubM.agKNwETVtFFlZ-1e0czlrJcoj4cZ1ZiZsHK5oGBNiuZJB8u2Z6u0VntE_Q
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
MJ85RJ Action Southwest Airlines Co.
CALL
CALL 40,00 € 18/12/2026 4.54x 0.709 10

0.58 / 0.62

MJ85RH Action Southwest Airlines Co.
CALL
CALL 35,00 € 18/12/2026 3.39x 0.831 10

0.92 / 0.96

MJ8FJG Action Southwest Airlines Co.
PUT
PUT 30,00 € 18/12/2026 5.39x -0.091 10

0.05 / 0.079

MK3696 Action Southwest Airlines Co.
CALL
CALL 45,00 € 18/12/2026 5.44x 0.538 10

0.36 / 0.4

MK56EC Action Southwest Airlines Co.
PUT
PUT 20,00 € 18/12/2026 3.85x -0.037 10

0.022 / 0.051

MK9M6A Action Southwest Airlines Co.
CALL
CALL 35,00 € 17/06/2027 2.56x 0.772 10

1.12 / 1.19

MK9M6B Action Southwest Airlines Co.
CALL
CALL 40,00 € 17/06/2027 2.96x 0.683 10

0.85 / 0.92

MK9MFW Action Southwest Airlines Co.
PUT
PUT 30,00 € 17/06/2027 2.98x -0.143 10

0.148 / 0.22

MM0MTK Action Southwest Airlines Co.
CALL
CALL 45,00 € 17/06/2027 3.37x 0.585 10

0.63 / 0.7

MM5H4F Action Southwest Airlines Co.
CALL
CALL 35,00 € 18/09/2026 4.1x 0.904 10

0.83 / 0.86

MM5H4G Action Southwest Airlines Co.
CALL
CALL 40,00 € 18/09/2026 6.57x 0.779 10

0.44 / 0.47

MM5YBT Action Southwest Airlines Co.
PUT
PUT 30,00 € 18/09/2026 8.03x -0.054 10

0.011 / 0.04

MM8YP5 Action Southwest Airlines Co.
CALL
CALL 45,00 € 18/09/2026 10.79x 0.482 10

0.158 / 0.186

MM9D1P Action Southwest Airlines Co.
CALL
CALL 50,00 € 18/09/2026 14.19x 0.206 10

0.041 / 0.07

MM9CQL Action Southwest Airlines Co.
PUT
PUT 40,00 € 18/09/2026 11.32x -0.212 10

0.058 / 0.086

MM9CQM Action Southwest Airlines Co.
PUT
PUT 40,00 € 18/12/2026 4.98x -0.292 10

0.212 / 0.24

MM9D1L Action Southwest Airlines Co.
CALL
CALL 50,00 € 17/06/2027 3.77x 0.487 10

0.46 / 0.53

MM9CQN Action Southwest Airlines Co.
PUT
PUT 40,00 € 17/06/2027 2.71x -0.307 10

0.39 / 0.48

MM9D1M Action Southwest Airlines Co.
CALL
CALL 50,00 € 18/12/2026 6.58x 0.372 10

0.199 / 0.233

MM9PF6 Action Southwest Airlines Co.
CALL
CALL 60,00 € 18/09/2026 11.95x 0.079 10

0.011 / 0.04

MM9PF5 Action Southwest Airlines Co.
CALL
CALL 60,00 € 17/06/2027 4.47x 0.32 10

0.24 / 0.31

MM9PF8 Action Southwest Airlines Co.
CALL
CALL 60,00 € 18/12/2026 7.78x 0.17 10

0.068 / 0.099

MN02Y4 Action Southwest Airlines Co.
CALL
CALL 45,00 € 17/12/2027 2.69x 0.61 10

0.82 / 0.9

MN02Y5 Action Southwest Airlines Co.
CALL
CALL 50,00 € 17/12/2027 2.98x 0.533 10

0.65 / 0.72

MN02Y3 Action Southwest Airlines Co.
CALL
CALL 40,00 € 17/12/2027 2.37x 0.687 10

1.07 / 1.15

MN02Y6 Action Southwest Airlines Co.
CALL
CALL 60,00 € 17/12/2027 3.45x 0.396 10

0.4 / 0.48

MN052C Action Southwest Airlines Co.
PUT
PUT 40,00 € 17/12/2027 1.88x -0.301 10

0.57 / 0.66

MN052D Action Southwest Airlines Co.
PUT
PUT 30,00 € 17/12/2027 1.99x -0.166 10

0.28 / 0.36

MN1H07 Action Southwest Airlines Co.
CALL
CALL 55,00 € 18/12/2026 7.25x 0.252 10

0.118 / 0.149

MN1H06 Action Southwest Airlines Co.
CALL
CALL 55,00 € 17/12/2027 3.42x 0.446 10

0.46 / 0.54

MN1H08 Action Southwest Airlines Co.
CALL
CALL 55,00 € 18/09/2026 13.81x 0.106 10

0.015 / 0.044

MN1H05 Action Southwest Airlines Co.
CALL
CALL 55,00 € 17/06/2027 4.16x 0.396 10

0.33 / 0.4

MN304T Action Southwest Airlines Co.
CALL
CALL 80,00 € 18/09/2026 8.08x 0.053 10

0.01 / 0.04

MN304U Action Southwest Airlines Co.
CALL
CALL 80,00 € 18/12/2026 7.29x 0.07 10

0.023 / 0.051

MN3UNF Action Southwest Airlines Co.
CALL
CALL 80,00 € 17/06/2027 5.23x 0.145 10

0.072 / 0.141

MN6EB6 Action Southwest Airlines Co.
CALL
CALL 40,00 € 19/03/2027 3.47x 0.687 10

0.75 / 0.79

MN6EB7 Action Southwest Airlines Co.
CALL
CALL 45,00 € 19/03/2027 4.02x 0.565 10

0.52 / 0.56

MN6G1U Action Southwest Airlines Co.
PUT
PUT 30,00 € 19/03/2027 3.76x -0.124 10

0.111 / 0.142

MN6EB8 Action Southwest Airlines Co.
CALL
CALL 50,00 € 19/03/2027 4.71x 0.442 10

0.34 / 0.38

MN6G1T Action Southwest Airlines Co.
PUT
PUT 40,00 € 19/03/2027 3.45x -0.306 10

0.32 / 0.36

  1. Bourse
  2. Actions
  3. Action LUV
  4. Dérivés Southwest Airlines Co.
  5. Warrants

Sélectionnez votre édition

Toutes les informations financières adaptées au niveau national

NORTH AMERICA

MarketScreener
United-States
MarketScreener Canada
Canada

MIDDLE EAST

MarketScreener Saudi Arabia
Saudi Arabia
MarketScreener UAE Emirates
United Arab Emirates

EUROPE

Zonebourse
France
MarketScreener Deutschland
Deutschland
Zonebourse Suisse
Suisse
MarketScreener Schweiz
Schweiz
MarketScreener Italia
Italia
MarketScreener Österreich
Österreich
MarketScreener België
België
MarketScreener Nederland
Nederland
MarketScreener España
España
MarketScreener Sverige
Sverige
MarketScreener UK
United Kingdom

APAC

MarketScreener Australia
Australia
MarketScreener India
India
MarketScreener Hong Kong
Hong Kong