|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 46,31 USD | +2,05% |
|
-4,89% | +12,05% |
| 27/07 | JetBlue fait évoluer sa structure tarifaire, les compagnies aériennes misant sur la segmentation des prix | RE |
| 27/07 | SOUTHWEST AIRLINES CO. : Jefferies & Co. maintient sa recommandation neutre | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 40,00 € | 18/12/2026 | 3.91x | 0.75 | 10 | 0.76 / 0.8 | |||
CALL
| CALL | 35,00 € | 18/12/2026 | 3.1x | 0.855 | 10 | 1.1 / 1.14 | |||
PUT
| PUT | 30,00 € | 18/12/2026 | 4.98x | -0.084 | 10 | 0.053 / 0.084 | |||
CALL
| CALL | 45,00 € | 18/12/2026 | 4.64x | 0.606 | 10 | 0.51 / 0.55 | |||
PUT
| PUT | 20,00 € | 18/12/2026 | 3.97x | -0.03 | 10 | 0.016 / 0.046 | |||
CALL
| CALL | 35,00 € | 17/06/2027 | 2.38x | 0.791 | 10 | 1.3 / 1.4 | |||
CALL
| CALL | 40,00 € | 17/06/2027 | 2.73x | 0.714 | 10 | 1.02 / 1.11 | |||
PUT
| PUT | 30,00 € | 17/06/2027 | 2.76x | -0.133 | 10 | 0.153 / 0.239 | |||
CALL
| CALL | 45,00 € | 17/06/2027 | 3.09x | 0.627 | 10 | 0.78 / 0.87 | |||
CALL
| CALL | 35,00 € | 18/09/2026 | 3.73x | 0.935 | 10 | 1 / 1.04 | |||
CALL
| CALL | 40,00 € | 18/09/2026 | 5.18x | 0.816 | 10 | 0.62 / 0.66 | |||
PUT
| PUT | 30,00 € | 18/09/2026 | 7.65x | -0.046 | 10 | 0.009 / 0.04 | |||
CALL
| CALL | 45,00 € | 18/09/2026 | 7.45x | 0.605 | 10 | 0.31 / 0.35 | |||
CALL
| CALL | 50,00 € | 18/09/2026 | 9.71x | 0.357 | 10 | 0.134 / 0.165 | |||
PUT
| PUT | 40,00 € | 18/09/2026 | 8.56x | -0.192 | 10 | 0.076 / 0.106 | |||
PUT
| PUT | 40,00 € | 18/12/2026 | 4.52x | -0.255 | 10 | 0.215 / 0.243 | |||
CALL
| CALL | 50,00 € | 17/06/2027 | 3.43x | 0.537 | 10 | 0.59 / 0.68 | |||
PUT
| PUT | 40,00 € | 17/06/2027 | 2.53x | -0.277 | 10 | 0.4 / 0.49 | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 5.6x | 0.455 | 10 | 0.31 / 0.35 | |||
CALL
| CALL | 60,00 € | 18/09/2026 | 11.98x | 0.103 | 10 | 0.021 / 0.049 | |||
CALL
| CALL | 60,00 € | 17/06/2027 | 4.13x | 0.371 | 10 | 0.32 / 0.41 | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 6.9x | 0.23 | 10 | 0.121 / 0.15 | |||
CALL
| CALL | 45,00 € | 17/12/2027 | 2.52x | 0.644 | 10 | 0.99 / 1.09 | |||
CALL
| CALL | 50,00 € | 17/12/2027 | 2.76x | 0.574 | 10 | 0.8 / 0.89 | |||
CALL
| CALL | 40,00 € | 17/12/2027 | 2.26x | 0.713 | 10 | 1.23 / 1.33 | |||
CALL
| CALL | 60,00 € | 17/12/2027 | 3.19x | 0.443 | 10 | 0.52 / 0.61 | |||
PUT
| PUT | 40,00 € | 17/12/2027 | 1.81x | -0.275 | 10 | 0.56 / 0.67 | |||
PUT
| PUT | 30,00 € | 17/12/2027 | 1.94x | -0.153 | 10 | 0.27 / 0.37 | |||
CALL
| CALL | 55,00 € | 18/12/2026 | 6.23x | 0.33 | 10 | 0.201 / 0.23 | |||
CALL
| CALL | 55,00 € | 17/12/2027 | 3.09x | 0.498 | 10 | 0.61 / 0.7 | |||
CALL
| CALL | 55,00 € | 18/09/2026 | 11.52x | 0.184 | 10 | 0.051 / 0.079 | |||
CALL
| CALL | 55,00 € | 17/06/2027 | 3.78x | 0.451 | 10 | 0.44 / 0.53 | |||
CALL
| CALL | 80,00 € | 18/09/2026 | 8.81x | 0.05 | 10 | 0.006 / 0.04 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 7.73x | 0.071 | 10 | 0.023 / 0.052 | |||
CALL
| CALL | 80,00 € | 17/06/2027 | 4.96x | 0.175 | 10 | 0.098 / 0.188 | |||
CALL
| CALL | 40,00 € | 19/03/2027 | 3.14x | 0.722 | 10 | 0.91 / 0.96 | |||
CALL
| CALL | 45,00 € | 19/03/2027 | 3.63x | 0.616 | 10 | 0.67 / 0.71 | |||
PUT
| PUT | 30,00 € | 19/03/2027 | 3.57x | -0.114 | 10 | 0.111 / 0.148 | |||
CALL
| CALL | 50,00 € | 19/03/2027 | 4.18x | 0.504 | 10 | 0.47 / 0.51 | |||
PUT
| PUT | 40,00 € | 19/03/2027 | 3.21x | -0.272 | 10 | 0.33 / 0.36 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
