Warrants Southwest Airlines Co.

Actions

LUV

US8447411088

Compagnies aériennes

Marché Fermé - NYSE 22:00:02 28/07/2026 Varia. 5j. Varia. 1 janv.
46,31 USD +2,05% Graphique intraday de Southwest Airlines Co. -4,89% +12,05%

Univers

Place boursière

Type

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

db7b90952.iIsnHvRDKQhGIVcuDYMnI5voCWQhSdGQuvm4Iky3p-E.sMQKTZ4afEczRjAeO-BSG9rQZFV0Arjk16D2URSP6YfKpld9jXNBXCRiGg
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
CALL 40,00 18/12/2026 4.06x 0.758 10

0.74 / 0.78

CALL 35,00 18/12/2026 3.21x 0.869 10

1.08 / 1.12

PUT 30,00 18/12/2026 4.91x -0.085 10

0.055 / 0.086

CALL 45,00 18/12/2026 4.83x 0.606 10

0.49 / 0.53

PUT 20,00 18/12/2026 3.97x -0.03 10

0.016 / 0.046

CALL 35,00 17/06/2027 2.46x 0.797 10

1.27 / 1.37

CALL 40,00 17/06/2027 2.78x 0.715 10

1 / 1.09

PUT 30,00 17/06/2027 2.73x -0.134 10

0.157 / 0.243

CALL 45,00 17/06/2027 3.12x 0.626 10

0.77 / 0.86

CALL 35,00 18/09/2026 4.01x 0.986 10

0.98 / 1.02

CALL 40,00 18/09/2026 5.69x 0.853 10

0.59 / 0.63

PUT 30,00 18/09/2026 7.6x -0.047 10

0.01 / 0.04

CALL 45,00 18/09/2026 7.72x 0.607 10

0.3 / 0.34

CALL 50,00 18/09/2026 10.32x 0.346 10

0.125 / 0.156

PUT 40,00 18/09/2026 8.29x -0.196 10

0.081 / 0.111

PUT 40,00 18/12/2026 4.44x -0.256 10

0.22 / 0.25

CALL 50,00 17/06/2027 3.52x 0.533 10

0.57 / 0.66

PUT 40,00 17/06/2027 2.48x -0.277 10

0.41 / 0.5

CALL 50,00 18/12/2026 5.74x 0.452 10

0.3 / 0.34

CALL 60,00 18/09/2026 12.26x 0.099 10

0.019 / 0.047

CALL 60,00 17/06/2027 4.2x 0.366 10

0.31 / 0.4

CALL 60,00 18/12/2026 7.05x 0.225 10

0.115 / 0.144

CALL 45,00 17/12/2027 2.56x 0.643 10

0.97 / 1.07

CALL 50,00 17/12/2027 2.79x 0.572 10

0.79 / 0.88

CALL 40,00 17/12/2027 2.28x 0.712 10

1.22 / 1.32

CALL 60,00 17/12/2027 3.22x 0.44 10

0.51 / 0.6

PUT 40,00 17/12/2027 1.82x -0.275 10

0.56 / 0.67

PUT 30,00 17/12/2027 1.94x -0.153 10

0.27 / 0.37

CALL 55,00 18/12/2026 6.44x 0.322 10

0.193 / 0.222

CALL 55,00 17/12/2027 3.12x 0.496 10

0.6 / 0.69

CALL 55,00 18/09/2026 11.86x 0.178 10

0.047 / 0.075

CALL 55,00 17/06/2027 3.83x 0.447 10

0.43 / 0.52

CALL 80,00 18/09/2026 8.81x 0.05 10

0.006 / 0.04

CALL 80,00 18/12/2026 7.79x 0.07 10

0.022 / 0.051

CALL 80,00 17/06/2027 5.01x 0.172 10

0.095 / 0.185

CALL 40,00 19/03/2027 3.22x 0.725 10

0.89 / 0.94

CALL 45,00 19/03/2027 3.73x 0.615 10

0.65 / 0.69

PUT 30,00 19/03/2027 3.53x -0.115 10

0.113 / 0.151

CALL 50,00 19/03/2027 4.32x 0.499 10

0.45 / 0.49

PUT 40,00 19/03/2027 3.13x -0.273 10

0.34 / 0.37