Action LUV SOUTHWEST AIRLINES CO.
Ajouter à une liste

Warrants Southwest Airlines Co.

Actions

LUV

US8447411088

Compagnies aériennes

Marché Fermé - NYSE
Autres places de cotation
 22:00:02 30/07/2026 		Après clôture 02:00:00
45,60 USD +2,75% Graphique intraday de Southwest Airlines Co. 45,93 +0,72%
30/07 Southwest Airlines Co. annonce un dividende trimestriel payable le 24 septembre 2026 CI
27/07 JetBlue fait évoluer sa structure tarifaire, les compagnies aériennes misant sur la segmentation des prix RE

Univers

Place boursière

Tous les pays

Europe

Amérique du Nord

Afrique

Asie

Océanie

Moyen-Orient

Amérique du Sud

Amérique centrale

Réinitialiser
Tous les types de produits
Tout sélectionner

Type

Tous les émetteurs
Tout sélectionner

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

d416368e7a8e5613e.8IXkytTVwr9iJo1_DfDNbYYvZoyMP4-kgqciFpDTh7E.x9Ws-aSFhocpTOsPQJGYP8x8DePlat_VttZmcKWbtsSY76enjr6VjRRW-g
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
MJ85RJ Action Southwest Airlines Co.
CALL
CALL 40,00 € 18/12/2026 3.83x 0.726 10

0.73 / 0.77

MJ85RH Action Southwest Airlines Co.
CALL
CALL 35,00 € 18/12/2026 3x 0.826 10

1.07 / 1.11

MJ8FJG Action Southwest Airlines Co.
PUT
PUT 30,00 € 18/12/2026 4.81x -0.092 10

0.06 / 0.092

MK3696 Action Southwest Airlines Co.
CALL
CALL 45,00 € 18/12/2026 4.64x 0.585 10

0.48 / 0.52

MK56EC Action Southwest Airlines Co.
PUT
PUT 20,00 € 18/12/2026 3.65x -0.037 10

0.025 / 0.055

MK9M6A Action Southwest Airlines Co.
CALL
CALL 35,00 € 17/06/2027 2.34x 0.778 10

1.27 / 1.37

MK9M6B Action Southwest Airlines Co.
CALL
CALL 40,00 € 17/06/2027 2.65x 0.702 10

1 / 1.1

MK9MFW Action Southwest Airlines Co.
PUT
PUT 30,00 € 17/06/2027 2.71x -0.14 10

0.16 / 0.25

MM0MTK Action Southwest Airlines Co.
CALL
CALL 45,00 € 17/06/2027 3x 0.617 10

0.77 / 0.86

MM5H4F Action Southwest Airlines Co.
CALL
CALL 35,00 € 18/09/2026 3.52x 0.879 10

0.97 / 1.01

MM5H4G Action Southwest Airlines Co.
CALL
CALL 40,00 € 18/09/2026 5.14x 0.779 10

0.59 / 0.63

MM5YBT Action Southwest Airlines Co.
PUT
PUT 30,00 € 18/09/2026 7.39x -0.053 10

0.014 / 0.043

MM8YP5 Action Southwest Airlines Co.
CALL
CALL 45,00 € 18/09/2026 7.26x 0.568 10

0.29 / 0.33

MM9D1P Action Southwest Airlines Co.
CALL
CALL 50,00 € 18/09/2026 9.71x 0.33 10

0.12 / 0.151

MM9CQL Action Southwest Airlines Co.
PUT
PUT 40,00 € 18/09/2026 8.74x -0.207 10

0.078 / 0.108

MM9CQM Action Southwest Airlines Co.
PUT
PUT 40,00 € 18/12/2026 4.54x -0.269 10

0.22 / 0.25

MM9D1L Action Southwest Airlines Co.
CALL
CALL 50,00 € 17/06/2027 3.35x 0.529 10

0.58 / 0.67

MM9CQN Action Southwest Airlines Co.
PUT
PUT 40,00 € 17/06/2027 2.45x -0.288 10

0.42 / 0.51

MM9D1M Action Southwest Airlines Co.
CALL
CALL 50,00 € 18/12/2026 5.45x 0.441 10

0.3 / 0.34

MM9PF6 Action Southwest Airlines Co.
CALL
CALL 60,00 € 18/09/2026 11.26x 0.105 10

0.022 / 0.052

MM9PF5 Action Southwest Airlines Co.
CALL
CALL 60,00 € 17/06/2027 4x 0.369 10

0.32 / 0.41

MM9PF8 Action Southwest Airlines Co.
CALL
CALL 60,00 € 18/12/2026 6.64x 0.228 10

0.12 / 0.152

MN02Y4 Action Southwest Airlines Co.
CALL
CALL 45,00 € 17/12/2027 2.46x 0.638 10

0.98 / 1.08

MN02Y5 Action Southwest Airlines Co.
CALL
CALL 50,00 € 17/12/2027 2.69x 0.57 10

0.79 / 0.89

MN02Y3 Action Southwest Airlines Co.
CALL
CALL 40,00 € 17/12/2027 2.18x 0.706 10

1.23 / 1.33

MN02Y6 Action Southwest Airlines Co.
CALL
CALL 60,00 € 17/12/2027 3.1x 0.442 10

0.52 / 0.61

MN052C Action Southwest Airlines Co.
PUT
PUT 40,00 € 17/12/2027 1.74x -0.283 10

0.59 / 0.7

MN052D Action Southwest Airlines Co.
PUT
PUT 30,00 € 17/12/2027 1.82x -0.161 10

0.3 / 0.4

MN1H07 Action Southwest Airlines Co.
CALL
CALL 55,00 € 18/12/2026 6.05x 0.322 10

0.195 / 0.226

MN1H06 Action Southwest Airlines Co.
CALL
CALL 55,00 € 17/12/2027 3.04x 0.492 10

0.59 / 0.69

MN1H08 Action Southwest Airlines Co.
CALL
CALL 55,00 € 18/09/2026 11.19x 0.174 10

0.047 / 0.076

MN1H05 Action Southwest Airlines Co.
CALL
CALL 55,00 € 17/06/2027 3.65x 0.447 10

0.44 / 0.53

MN304T Action Southwest Airlines Co.
CALL
CALL 80,00 € 18/09/2026 8.31x 0.055 10

0.012 / 0.04

MN304U Action Southwest Airlines Co.
CALL
CALL 80,00 € 18/12/2026 7.14x 0.081 10

0.031 / 0.059

MN3UNF Action Southwest Airlines Co.
CALL
CALL 80,00 € 17/06/2027 4.74x 0.181 10

0.11 / 0.193

MN6EB6 Action Southwest Airlines Co.
CALL
CALL 40,00 € 19/03/2027 3.07x 0.706 10

0.89 / 0.93

MN6EB7 Action Southwest Airlines Co.
CALL
CALL 45,00 € 19/03/2027 3.61x 0.601 10

0.64 / 0.68

MN6G1U Action Southwest Airlines Co.
PUT
PUT 30,00 € 19/03/2027 3.5x -0.121 10

0.121 / 0.153

MN6EB8 Action Southwest Airlines Co.
CALL
CALL 50,00 € 19/03/2027 4.1x 0.492 10

0.46 / 0.49

MN6G1T Action Southwest Airlines Co.
PUT
PUT 40,00 € 19/03/2027 3.22x -0.284 10

0.33 / 0.37

  1. Bourse
  2. Actions
  3. Action LUV
  4. Dérivés Southwest Airlines Co.
  5. Warrants

Sélectionnez votre édition

Toutes les informations financières adaptées au niveau national

NORTH AMERICA

MarketScreener
United-States
MarketScreener Canada
Canada

MIDDLE EAST

MarketScreener Saudi Arabia
Saudi Arabia
MarketScreener UAE Emirates
United Arab Emirates

EUROPE

Zonebourse
France
MarketScreener Deutschland
Deutschland
Zonebourse Suisse
Suisse
MarketScreener Schweiz
Schweiz
MarketScreener Italia
Italia
MarketScreener Österreich
Österreich
MarketScreener België
België
MarketScreener Nederland
Nederland
MarketScreener España
España
MarketScreener Sverige
Sverige
MarketScreener UK
United Kingdom

APAC

MarketScreener Australia
Australia
MarketScreener India
India
MarketScreener Hong Kong
Hong Kong