|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 46,31 USD | +2,05% |
|
-4,89% | +12,05% |
| 27/07 | JetBlue fait évoluer sa structure tarifaire, les compagnies aériennes misant sur la segmentation des prix | RE |
| 27/07 | SOUTHWEST AIRLINES CO. : Jefferies & Co. maintient sa recommandation neutre | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 40,00 € | 18/12/2026 | 4.06x | 0.758 | 10 | 0.74 / 0.78 | |||
CALL
| CALL | 35,00 € | 18/12/2026 | 3.21x | 0.869 | 10 | 1.08 / 1.12 | |||
PUT
| PUT | 30,00 € | 18/12/2026 | 4.91x | -0.085 | 10 | 0.055 / 0.086 | |||
CALL
| CALL | 45,00 € | 18/12/2026 | 4.83x | 0.606 | 10 | 0.49 / 0.53 | |||
PUT
| PUT | 20,00 € | 18/12/2026 | 3.97x | -0.03 | 10 | 0.016 / 0.046 | |||
CALL
| CALL | 35,00 € | 17/06/2027 | 2.46x | 0.797 | 10 | 1.27 / 1.37 | |||
CALL
| CALL | 40,00 € | 17/06/2027 | 2.78x | 0.715 | 10 | 1 / 1.09 | |||
PUT
| PUT | 30,00 € | 17/06/2027 | 2.73x | -0.134 | 10 | 0.157 / 0.243 | |||
CALL
| CALL | 45,00 € | 17/06/2027 | 3.12x | 0.626 | 10 | 0.77 / 0.86 | |||
CALL
| CALL | 35,00 € | 18/09/2026 | 4.01x | 0.986 | 10 | 0.98 / 1.02 | |||
CALL
| CALL | 40,00 € | 18/09/2026 | 5.69x | 0.853 | 10 | 0.59 / 0.63 | |||
PUT
| PUT | 30,00 € | 18/09/2026 | 7.6x | -0.047 | 10 | 0.01 / 0.04 | |||
CALL
| CALL | 45,00 € | 18/09/2026 | 7.72x | 0.607 | 10 | 0.3 / 0.34 | |||
CALL
| CALL | 50,00 € | 18/09/2026 | 10.32x | 0.346 | 10 | 0.125 / 0.156 | |||
PUT
| PUT | 40,00 € | 18/09/2026 | 8.29x | -0.196 | 10 | 0.081 / 0.111 | |||
PUT
| PUT | 40,00 € | 18/12/2026 | 4.44x | -0.256 | 10 | 0.22 / 0.25 | |||
CALL
| CALL | 50,00 € | 17/06/2027 | 3.52x | 0.533 | 10 | 0.57 / 0.66 | |||
PUT
| PUT | 40,00 € | 17/06/2027 | 2.48x | -0.277 | 10 | 0.41 / 0.5 | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 5.74x | 0.452 | 10 | 0.3 / 0.34 | |||
CALL
| CALL | 60,00 € | 18/09/2026 | 12.26x | 0.099 | 10 | 0.019 / 0.047 | |||
CALL
| CALL | 60,00 € | 17/06/2027 | 4.2x | 0.366 | 10 | 0.31 / 0.4 | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 7.05x | 0.225 | 10 | 0.115 / 0.144 | |||
CALL
| CALL | 45,00 € | 17/12/2027 | 2.56x | 0.643 | 10 | 0.97 / 1.07 | |||
CALL
| CALL | 50,00 € | 17/12/2027 | 2.79x | 0.572 | 10 | 0.79 / 0.88 | |||
CALL
| CALL | 40,00 € | 17/12/2027 | 2.28x | 0.712 | 10 | 1.22 / 1.32 | |||
CALL
| CALL | 60,00 € | 17/12/2027 | 3.22x | 0.44 | 10 | 0.51 / 0.6 | |||
PUT
| PUT | 40,00 € | 17/12/2027 | 1.82x | -0.275 | 10 | 0.56 / 0.67 | |||
PUT
| PUT | 30,00 € | 17/12/2027 | 1.94x | -0.153 | 10 | 0.27 / 0.37 | |||
CALL
| CALL | 55,00 € | 18/12/2026 | 6.44x | 0.322 | 10 | 0.193 / 0.222 | |||
CALL
| CALL | 55,00 € | 17/12/2027 | 3.12x | 0.496 | 10 | 0.6 / 0.69 | |||
CALL
| CALL | 55,00 € | 18/09/2026 | 11.86x | 0.178 | 10 | 0.047 / 0.075 | |||
CALL
| CALL | 55,00 € | 17/06/2027 | 3.83x | 0.447 | 10 | 0.43 / 0.52 | |||
CALL
| CALL | 80,00 € | 18/09/2026 | 8.81x | 0.05 | 10 | 0.006 / 0.04 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 7.79x | 0.07 | 10 | 0.022 / 0.051 | |||
CALL
| CALL | 80,00 € | 17/06/2027 | 5.01x | 0.172 | 10 | 0.095 / 0.185 | |||
CALL
| CALL | 40,00 € | 19/03/2027 | 3.22x | 0.725 | 10 | 0.89 / 0.94 | |||
CALL
| CALL | 45,00 € | 19/03/2027 | 3.73x | 0.615 | 10 | 0.65 / 0.69 | |||
PUT
| PUT | 30,00 € | 19/03/2027 | 3.53x | -0.115 | 10 | 0.113 / 0.151 | |||
CALL
| CALL | 50,00 € | 19/03/2027 | 4.32x | 0.499 | 10 | 0.45 / 0.49 | |||
PUT
| PUT | 40,00 € | 19/03/2027 | 3.13x | -0.273 | 10 | 0.34 / 0.37 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
