Warrants Southwest Airlines Co.

Actions

LUV

US8447411088

Compagnies aériennes

Marché Fermé - NYSE 22:00:02 29/07/2026 Après clôture 02:00:00
44,38 USD -4,17% Graphique intraday de Southwest Airlines Co. 44,64 +0,57%

Univers

Place boursière

Type

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

1989b69e445.KvW2Oyk-ESliTbmizHcksBiHZcQdmEqvJjqfTfyLqGA.fYDvSH5tXRkGD9HbiCJi0SrLEPBorHrtVwPtAp342TR5uOl2HGtbQQA78A
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
CALL 40,00 18/12/2026 4.03x 0.697 10

0.65 / 0.69

CALL 35,00 18/12/2026 3.19x 0.814 10

0.97 / 1.01

PUT 30,00 18/12/2026 4.65x -0.105 10

0.073 / 0.103

CALL 45,00 18/12/2026 4.83x 0.549 10

0.42 / 0.46

PUT 20,00 18/12/2026 3.62x -0.04 10

0.027 / 0.059

CALL 35,00 17/06/2027 2.41x 0.765 10

1.18 / 1.28

CALL 40,00 17/06/2027 2.75x 0.684 10

0.92 / 1.01

PUT 30,00 17/06/2027 2.62x -0.152 10

0.18 / 0.27

CALL 45,00 17/06/2027 3.06x 0.596 10

0.7 / 0.79

CALL 35,00 18/09/2026 3.87x 0.878 10

0.86 / 0.9

CALL 40,00 18/09/2026 5.66x 0.744 10

0.5 / 0.54

PUT 30,00 18/09/2026 7.33x -0.062 10

0.019 / 0.046

CALL 45,00 18/09/2026 7.87x 0.507 10

0.23 / 0.27

CALL 50,00 18/09/2026 9.98x 0.282 10

0.094 / 0.125

PUT 40,00 18/09/2026 8.02x -0.254 10

0.109 / 0.137

PUT 40,00 18/12/2026 4.31x -0.3 10

0.25 / 0.29

CALL 50,00 17/06/2027 3.42x 0.507 10

0.53 / 0.62

PUT 40,00 17/06/2027 2.38x -0.307 10

0.45 / 0.55

CALL 50,00 18/12/2026 5.61x 0.406 10

0.26 / 0.3

CALL 60,00 18/09/2026 10.82x 0.098 10

0.02 / 0.05

CALL 60,00 17/06/2027 4.08x 0.347 10

0.29 / 0.39

CALL 60,00 18/12/2026 6.69x 0.208 10

0.103 / 0.138

CALL 45,00 17/12/2027 2.51x 0.621 10

0.91 / 1.01

CALL 50,00 17/12/2027 2.75x 0.55 10

0.73 / 0.82

CALL 40,00 17/12/2027 2.24x 0.691 10

1.14 / 1.25

CALL 60,00 17/12/2027 3.14x 0.425 10

0.48 / 0.57

PUT 40,00 17/12/2027 1.68x -0.298 10

0.63 / 0.74

PUT 30,00 17/12/2027 1.79x -0.17 10

0.32 / 0.42

CALL 55,00 18/12/2026 6.16x 0.293 10

0.167 / 0.202

CALL 55,00 17/12/2027 3.12x 0.471 10

0.54 / 0.63

CALL 55,00 18/09/2026 11.07x 0.151 10

0.038 / 0.068

CALL 55,00 17/06/2027 3.76x 0.422 10

0.4 / 0.49

CALL 80,00 18/09/2026 8x 0.055 10

0.013 / 0.04

CALL 80,00 18/12/2026 6.93x 0.08 10

0.031 / 0.058

CALL 80,00 17/06/2027 4.69x 0.175 10

0.098 / 0.191

CALL 40,00 19/03/2027 3.19x 0.684 10

0.81 / 0.85

CALL 45,00 19/03/2027 3.71x 0.574 10

0.58 / 0.62

PUT 30,00 19/03/2027 3.46x -0.132 10

0.131 / 0.164

CALL 50,00 19/03/2027 4.19x 0.465 10

0.41 / 0.45

PUT 40,00 19/03/2027 3.07x -0.308 10

0.37 / 0.41