Action LUV SOUTHWEST AIRLINES CO.
Ajouter à une liste

Warrants Southwest Airlines Co.

Actions

LUV

US8447411088

Compagnies aériennes

Temps réel estimé Cboe BZX
Autres places de cotation
 21:19:48 27/07/2026 		Varia. 5j. Varia. 1 janv.
45,07 USD -0,02% Graphique intraday de Southwest Airlines Co. -6,81% +9,00%
21:02 La FAA ralentit le trafic aérien dans les aéroports de New York et Philadelphie RE
19:08 JetBlue revoit sa stratégie tarifaire pour offrir davantage de choix aux voyageurs Zonebourse

Univers

Place boursière

Tous les pays

Europe

Amérique du Nord

Afrique

Asie

Océanie

Moyen-Orient

Amérique du Sud

Amérique centrale

Réinitialiser
Tous les types de produits
Tout sélectionner

Type

Tous les émetteurs
Tout sélectionner

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

00759c1.ZuKUzQ4X1sp4Qj33ybEQcFSrsKzLkJkg72NduzugA38.CZrOmk9uvrtPN1OFnPQhHzjJ4pm74tNjiDIw_3jGZRkVhPv0RXWUkA0zeA
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
MJ85RJ Action Southwest Airlines Co.
CALL
CALL 40,00 € 18/12/2026 4.02x 0.712 10

0.69 / 0.73

MJ85RH Action Southwest Airlines Co.
CALL
CALL 35,00 € 18/12/2026 3.16x 0.824 10

1.02 / 1.06

MJ8FJG Action Southwest Airlines Co.
PUT
PUT 30,00 € 18/12/2026 4.99x -0.093 10

0.057 / 0.089

MK3696 Action Southwest Airlines Co.
CALL
CALL 45,00 € 18/12/2026 4.84x 0.564 10

0.45 / 0.49

MK56EC Action Southwest Airlines Co.
PUT
PUT 20,00 € 18/12/2026 4.07x -0.032 10

0.016 / 0.046

MK9M6A Action Southwest Airlines Co.
CALL
CALL 35,00 € 17/06/2027 2.47x 0.776 10

1.2 / 1.3

MK9M6B Action Southwest Airlines Co.
CALL
CALL 40,00 € 17/06/2027 2.82x 0.694 10

0.94 / 1.03

MK9MFW Action Southwest Airlines Co.
PUT
PUT 30,00 € 17/06/2027 2.91x -0.14 10

0.153 / 0.225

MM0MTK Action Southwest Airlines Co.
CALL
CALL 45,00 € 17/06/2027 3.19x 0.601 10

0.71 / 0.8

MM5H4F Action Southwest Airlines Co.
CALL
CALL 35,00 € 18/09/2026 3.79x 0.892 10

0.91 / 0.95

MM5H4G Action Southwest Airlines Co.
CALL
CALL 40,00 € 18/09/2026 5.55x 0.772 10

0.54 / 0.58

MM5YBT Action Southwest Airlines Co.
PUT
PUT 30,00 € 18/09/2026 7.86x -0.051 10

0.01 / 0.04

MM8YP5 Action Southwest Airlines Co.
CALL
CALL 45,00 € 18/09/2026 7.8x 0.533 10

0.26 / 0.3

MM9D1P Action Southwest Airlines Co.
CALL
CALL 50,00 € 18/09/2026 10.14x 0.299 10

0.104 / 0.136

MM9CQL Action Southwest Airlines Co.
PUT
PUT 40,00 € 18/09/2026 8.34x -0.231 10

0.095 / 0.124

MM9CQM Action Southwest Airlines Co.
PUT
PUT 40,00 € 18/12/2026 4.47x -0.282 10

0.23 / 0.27

MM9D1L Action Southwest Airlines Co.
CALL
CALL 50,00 € 17/06/2027 3.57x 0.509 10

0.52 / 0.61

MM9CQN Action Southwest Airlines Co.
PUT
PUT 40,00 € 17/06/2027 2.61x -0.298 10

0.41 / 0.49

MM9D1M Action Southwest Airlines Co.
CALL
CALL 50,00 € 18/12/2026 5.71x 0.418 10

0.27 / 0.31

MM9PF6 Action Southwest Airlines Co.
CALL
CALL 60,00 € 18/09/2026 11.85x 0.089 10

0.015 / 0.045

MM9PF5 Action Southwest Airlines Co.
CALL
CALL 60,00 € 17/06/2027 4.23x 0.347 10

0.28 / 0.37

MM9PF8 Action Southwest Airlines Co.
CALL
CALL 60,00 € 18/12/2026 6.96x 0.207 10

0.101 / 0.133

MN02Y4 Action Southwest Airlines Co.
CALL
CALL 45,00 € 17/12/2027 2.59x 0.624 10

0.92 / 1

MN02Y5 Action Southwest Airlines Co.
CALL
CALL 50,00 € 17/12/2027 2.83x 0.552 10

0.73 / 0.82

MN02Y3 Action Southwest Airlines Co.
CALL
CALL 40,00 € 17/12/2027 2.32x 0.696 10

1.15 / 1.23

MN02Y6 Action Southwest Airlines Co.
CALL
CALL 60,00 € 17/12/2027 3.28x 0.419 10

0.46 / 0.55

MN052C Action Southwest Airlines Co.
PUT
PUT 40,00 € 17/12/2027 1.87x -0.289 10

0.57 / 0.66

MN052D Action Southwest Airlines Co.
PUT
PUT 30,00 € 17/12/2027 2.03x -0.159 10

0.27 / 0.35

MN1H07 Action Southwest Airlines Co.
CALL
CALL 55,00 € 18/12/2026 6.33x 0.299 10

0.172 / 0.204

MN1H06 Action Southwest Airlines Co.
CALL
CALL 55,00 € 17/12/2027 3.19x 0.473 10

0.55 / 0.64

MN1H08 Action Southwest Airlines Co.
CALL
CALL 55,00 € 18/09/2026 11.7x 0.152 10

0.038 / 0.068

MN1H05 Action Southwest Airlines Co.
CALL
CALL 55,00 € 17/06/2027 3.91x 0.421 10

0.38 / 0.47

MN304T Action Southwest Airlines Co.
CALL
CALL 80,00 € 18/09/2026 8.51x 0.049 10

0.006 / 0.04

MN304U Action Southwest Airlines Co.
CALL
CALL 80,00 € 18/12/2026 7.68x 0.066 10

0.02 / 0.048

MN3UNF Action Southwest Airlines Co.
CALL
CALL 80,00 € 17/06/2027 5.04x 0.16 10

0.083 / 0.167

MN6EB6 Action Southwest Airlines Co.
CALL
CALL 40,00 € 19/03/2027 3.25x 0.695 10

0.83 / 0.88

MN6EB7 Action Southwest Airlines Co.
CALL
CALL 45,00 € 19/03/2027 3.77x 0.586 10

0.59 / 0.64

MN6G1U Action Southwest Airlines Co.
PUT
PUT 30,00 € 19/03/2027 3.7x -0.121 10

0.113 / 0.144

MN6EB8 Action Southwest Airlines Co.
CALL
CALL 50,00 € 19/03/2027 4.35x 0.468 10

0.41 / 0.46

MN6G1T Action Southwest Airlines Co.
PUT
PUT 40,00 € 19/03/2027 3.25x -0.296 10

0.33 / 0.37

  1. Bourse
  2. Actions
  3. Action LUV
  4. Dérivés Southwest Airlines Co.
  5. Warrants

Sélectionnez votre édition

Toutes les informations financières adaptées au niveau national

NORTH AMERICA

MarketScreener
United-States
MarketScreener Canada
Canada

MIDDLE EAST

MarketScreener Saudi Arabia
Saudi Arabia
MarketScreener UAE Emirates
United Arab Emirates

EUROPE

Zonebourse
France
MarketScreener Deutschland
Deutschland
Zonebourse Suisse
Suisse
MarketScreener Schweiz
Schweiz
MarketScreener Italia
Italia
MarketScreener Österreich
Österreich
MarketScreener België
België
MarketScreener Nederland
Nederland
MarketScreener España
España
MarketScreener Sverige
Sverige
MarketScreener UK
United Kingdom

APAC

MarketScreener Australia
Australia
MarketScreener India
India
MarketScreener Hong Kong
Hong Kong