Warrants Southwest Airlines Co.

Actions

LUV

US8447411088

Compagnies aériennes

Temps réel estimé Cboe BZX 21:19:48 27/07/2026 Varia. 5j. Varia. 1 janv.
45,07 USD -0,02% Graphique intraday de Southwest Airlines Co. -6,81% +9,00%

Univers

Place boursière

Type

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

00759c1.ZuKUzQ4X1sp4Qj33ybEQcFSrsKzLkJkg72NduzugA38.CZrOmk9uvrtPN1OFnPQhHzjJ4pm74tNjiDIw_3jGZRkVhPv0RXWUkA0zeA
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
CALL 40,00 18/12/2026 4.02x 0.712 10

0.69 / 0.73

CALL 35,00 18/12/2026 3.16x 0.824 10

1.02 / 1.06

PUT 30,00 18/12/2026 4.99x -0.093 10

0.057 / 0.089

CALL 45,00 18/12/2026 4.84x 0.564 10

0.45 / 0.49

PUT 20,00 18/12/2026 4.07x -0.032 10

0.016 / 0.046

CALL 35,00 17/06/2027 2.47x 0.776 10

1.2 / 1.3

CALL 40,00 17/06/2027 2.82x 0.694 10

0.94 / 1.03

PUT 30,00 17/06/2027 2.91x -0.14 10

0.153 / 0.225

CALL 45,00 17/06/2027 3.19x 0.601 10

0.71 / 0.8

CALL 35,00 18/09/2026 3.79x 0.892 10

0.91 / 0.95

CALL 40,00 18/09/2026 5.55x 0.772 10

0.54 / 0.58

PUT 30,00 18/09/2026 7.86x -0.051 10

0.01 / 0.04

CALL 45,00 18/09/2026 7.8x 0.533 10

0.26 / 0.3

CALL 50,00 18/09/2026 10.14x 0.299 10

0.104 / 0.136

PUT 40,00 18/09/2026 8.34x -0.231 10

0.095 / 0.124

PUT 40,00 18/12/2026 4.47x -0.282 10

0.23 / 0.27

CALL 50,00 17/06/2027 3.57x 0.509 10

0.52 / 0.61

PUT 40,00 17/06/2027 2.61x -0.298 10

0.41 / 0.49

CALL 50,00 18/12/2026 5.71x 0.418 10

0.27 / 0.31

CALL 60,00 18/09/2026 11.85x 0.089 10

0.015 / 0.045

CALL 60,00 17/06/2027 4.23x 0.347 10

0.28 / 0.37

CALL 60,00 18/12/2026 6.96x 0.207 10

0.101 / 0.133

CALL 45,00 17/12/2027 2.59x 0.624 10

0.92 / 1

CALL 50,00 17/12/2027 2.83x 0.552 10

0.73 / 0.82

CALL 40,00 17/12/2027 2.32x 0.696 10

1.15 / 1.23

CALL 60,00 17/12/2027 3.28x 0.419 10

0.46 / 0.55

PUT 40,00 17/12/2027 1.87x -0.289 10

0.57 / 0.66

PUT 30,00 17/12/2027 2.03x -0.159 10

0.27 / 0.35

CALL 55,00 18/12/2026 6.33x 0.299 10

0.172 / 0.204

CALL 55,00 17/12/2027 3.19x 0.473 10

0.55 / 0.64

CALL 55,00 18/09/2026 11.7x 0.152 10

0.038 / 0.068

CALL 55,00 17/06/2027 3.91x 0.421 10

0.38 / 0.47

CALL 80,00 18/09/2026 8.51x 0.049 10

0.006 / 0.04

CALL 80,00 18/12/2026 7.68x 0.066 10

0.02 / 0.048

CALL 80,00 17/06/2027 5.04x 0.16 10

0.083 / 0.167

CALL 40,00 19/03/2027 3.25x 0.695 10

0.83 / 0.88

CALL 45,00 19/03/2027 3.77x 0.586 10

0.59 / 0.64

PUT 30,00 19/03/2027 3.7x -0.121 10

0.113 / 0.144

CALL 50,00 19/03/2027 4.35x 0.468 10

0.41 / 0.46

PUT 40,00 19/03/2027 3.25x -0.296 10

0.33 / 0.37