Action LUV SOUTHWEST AIRLINES CO.
Ajouter à une liste

Warrants Southwest Airlines Co.

Actions

LUV

US8447411088

Compagnies aériennes

Temps réel estimé Cboe BZX
Autres places de cotation
 18:05:40 31/07/2026 		Varia. 5j. Varia. 1 janv.
45,21 USD -0,86% Graphique intraday de Southwest Airlines Co. +0,24% +9,34%
30/07 Southwest Airlines Co. annonce un dividende trimestriel payable le 24 septembre 2026 CI
27/07 JetBlue fait évoluer sa structure tarifaire, les compagnies aériennes misant sur la segmentation des prix RE

Univers

Place boursière

Tous les pays

Europe

Amérique du Nord

Afrique

Asie

Océanie

Moyen-Orient

Amérique du Sud

Amérique centrale

Réinitialiser
Tous les types de produits
Tout sélectionner

Type

Tous les émetteurs
Tout sélectionner

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

262e80.hbTt4kvWO3pY3M1Cqi3oYOD8KIE5p1rhMEyb-wxLe4M.0uTU1zKDdCoKi7t37m6sE5S2Z_BY9CCVYAjYnVYML9vL7KzQBudTGAvshA
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
MJ85RJ Action Southwest Airlines Co.
CALL
CALL 40,00 € 18/12/2026 4.02x 0.718 10

0.68 / 0.72

MJ85RH Action Southwest Airlines Co.
CALL
CALL 35,00 € 18/12/2026 3.15x 0.829 10

1.02 / 1.06

MJ8FJG Action Southwest Airlines Co.
PUT
PUT 30,00 € 18/12/2026 4.77x -0.097 10

0.064 / 0.095

MK3696 Action Southwest Airlines Co.
CALL
CALL 45,00 € 18/12/2026 4.83x 0.567 10

0.45 / 0.49

MK56EC Action Southwest Airlines Co.
PUT
PUT 20,00 € 18/12/2026 3.64x -0.038 10

0.026 / 0.056

MK9M6A Action Southwest Airlines Co.
CALL
CALL 35,00 € 17/06/2027 2.42x 0.776 10

1.21 / 1.3

MK9M6B Action Southwest Airlines Co.
CALL
CALL 40,00 € 17/06/2027 2.77x 0.695 10

0.94 / 1.03

MK9MFW Action Southwest Airlines Co.
PUT
PUT 30,00 € 17/06/2027 2.78x -0.142 10

0.162 / 0.235

MM0MTK Action Southwest Airlines Co.
CALL
CALL 45,00 € 17/06/2027 3.11x 0.606 10

0.72 / 0.81

MM5H4F Action Southwest Airlines Co.
CALL
CALL 35,00 € 18/09/2026 3.73x 0.889 10

0.93 / 0.96

MM5H4G Action Southwest Airlines Co.
CALL
CALL 40,00 € 18/09/2026 5.51x 0.774 10

0.54 / 0.58

MM5YBT Action Southwest Airlines Co.
PUT
PUT 30,00 € 18/09/2026 7.45x -0.056 10

0.015 / 0.044

MM8YP5 Action Southwest Airlines Co.
CALL
CALL 45,00 € 18/09/2026 7.87x 0.542 10

0.25 / 0.29

MM9D1P Action Southwest Airlines Co.
CALL
CALL 50,00 € 18/09/2026 10.27x 0.303 10

0.1 / 0.132

MM9CQL Action Southwest Airlines Co.
PUT
PUT 40,00 € 18/09/2026 8.54x -0.225 10

0.088 / 0.117

MM9CQM Action Southwest Airlines Co.
PUT
PUT 40,00 € 18/12/2026 4.35x -0.283 10

0.23 / 0.26

MM9D1L Action Southwest Airlines Co.
CALL
CALL 50,00 € 17/06/2027 3.5x 0.514 10

0.54 / 0.63

MM9CQN Action Southwest Airlines Co.
PUT
PUT 40,00 € 17/06/2027 2.54x -0.295 10

0.42 / 0.49

MM9D1M Action Southwest Airlines Co.
CALL
CALL 50,00 € 18/12/2026 5.69x 0.421 10

0.27 / 0.31

MM9PF6 Action Southwest Airlines Co.
CALL
CALL 60,00 € 18/09/2026 11.3x 0.099 10

0.019 / 0.05

MM9PF5 Action Southwest Airlines Co.
CALL
CALL 60,00 € 17/06/2027 4.1x 0.356 10

0.3 / 0.38

MM9PF8 Action Southwest Airlines Co.
CALL
CALL 60,00 € 18/12/2026 6.82x 0.214 10

0.107 / 0.141

MN02Y4 Action Southwest Airlines Co.
CALL
CALL 45,00 € 17/12/2027 2.56x 0.627 10

0.93 / 1.01

MN02Y5 Action Southwest Airlines Co.
CALL
CALL 50,00 € 17/12/2027 2.8x 0.557 10

0.74 / 0.82

MN02Y3 Action Southwest Airlines Co.
CALL
CALL 40,00 € 17/12/2027 2.26x 0.698 10

1.17 / 1.25

MN02Y6 Action Southwest Airlines Co.
CALL
CALL 60,00 € 17/12/2027 3.21x 0.426 10

0.48 / 0.56

MN052C Action Southwest Airlines Co.
PUT
PUT 40,00 € 17/12/2027 1.77x -0.288 10

0.6 / 0.68

MN052D Action Southwest Airlines Co.
PUT
PUT 30,00 € 17/12/2027 1.92x -0.16 10

0.29 / 0.37

MN1H07 Action Southwest Airlines Co.
CALL
CALL 55,00 € 18/12/2026 6.23x 0.305 10

0.175 / 0.209

MN1H06 Action Southwest Airlines Co.
CALL
CALL 55,00 € 17/12/2027 3.2x 0.474 10

0.55 / 0.63

MN1H08 Action Southwest Airlines Co.
CALL
CALL 55,00 € 18/09/2026 11.52x 0.157 10

0.039 / 0.07

MN1H05 Action Southwest Airlines Co.
CALL
CALL 55,00 € 17/06/2027 3.85x 0.427 10

0.4 / 0.49

MN304T Action Southwest Airlines Co.
CALL
CALL 80,00 € 18/09/2026 8.31x 0.054 10

0.012 / 0.04

MN304U Action Southwest Airlines Co.
CALL
CALL 80,00 € 18/12/2026 7.08x 0.08 10

0.03 / 0.058

MN3UNF Action Southwest Airlines Co.
CALL
CALL 80,00 € 17/06/2027 4.91x 0.168 10

0.099 / 0.171

MN6EB6 Action Southwest Airlines Co.
CALL
CALL 40,00 € 19/03/2027 3.18x 0.698 10

0.84 / 0.88

MN6EB7 Action Southwest Airlines Co.
CALL
CALL 45,00 € 19/03/2027 3.7x 0.592 10

0.61 / 0.65

MN6G1U Action Southwest Airlines Co.
PUT
PUT 30,00 € 19/03/2027 3.52x -0.124 10

0.123 / 0.154

MN6EB8 Action Southwest Airlines Co.
CALL
CALL 50,00 € 19/03/2027 4.26x 0.478 10

0.43 / 0.47

MN6G1T Action Southwest Airlines Co.
PUT
PUT 40,00 € 19/03/2027 3.2x -0.294 10

0.34 / 0.38

  1. Bourse
  2. Actions
  3. Action LUV
  4. Dérivés Southwest Airlines Co.
  5. Warrants

Sélectionnez votre édition

Toutes les informations financières adaptées au niveau national

NORTH AMERICA

MarketScreener
United-States
MarketScreener Canada
Canada

MIDDLE EAST

MarketScreener Saudi Arabia
Saudi Arabia
MarketScreener UAE Emirates
United Arab Emirates

EUROPE

Zonebourse
France
MarketScreener Deutschland
Deutschland
Zonebourse Suisse
Suisse
MarketScreener Schweiz
Schweiz
MarketScreener Italia
Italia
MarketScreener Österreich
Österreich
MarketScreener België
België
MarketScreener Nederland
Nederland
MarketScreener España
España
MarketScreener Sverige
Sverige
MarketScreener UK
United Kingdom

APAC

MarketScreener Australia
Australia
MarketScreener India
India
MarketScreener Hong Kong
Hong Kong