Action LUV SOUTHWEST AIRLINES CO.
Ajouter à une liste

Warrants Southwest Airlines Co.

Actions

LUV

US8447411088

Compagnies aériennes

Temps réel estimé Cboe BZX
Autres places de cotation
 16:16:43 10/08/2026 		Varia. 5j. Varia. 1 janv.
45,10 USD -4,13% Graphique intraday de Southwest Airlines Co. -3,87% +9,48%
04/08 La FAA propose d'assouplir les règles relatives aux trousses médicales d'urgence des compagnies aériennes RE
03/08 Boeing obtient le feu vert de la FAA pour le Max 7 après près d'une décennie d'examen MT

Univers

Place boursière

Tous les pays

Europe

Amérique du Nord

Afrique

Asie

Océanie

Moyen-Orient

Amérique du Sud

Amérique centrale

Réinitialiser
Tous les types de produits
Tout sélectionner

Type

Tous les émetteurs
Tout sélectionner

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

fb04ebd3d42ecd94a31a9b762.-M1JnLC-hn4sjYSH3hQqRlLbWCoQ-15S5UH0TEdB8Mk.jPgv2cbEwxZ81d3mlFFoESG2YV5eggEWhhCEPyIPuvC1-jrX44-rS0609w
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
MJ85RJ Action Southwest Airlines Co.
CALL
CALL 40,00 € 18/12/2026 4.19x 0.727 10

0.66 / 0.7

MJ85RH Action Southwest Airlines Co.
CALL
CALL 35,00 € 18/12/2026 3.19x 0.837 10

1 / 1.04

MJ8FJG Action Southwest Airlines Co.
PUT
PUT 30,00 € 18/12/2026 5.07x -0.09 10

0.055 / 0.085

MK3696 Action Southwest Airlines Co.
CALL
CALL 45,00 € 18/12/2026 4.96x 0.579 10

0.42 / 0.46

MK56EC Action Southwest Airlines Co.
PUT
PUT 20,00 € 18/12/2026 3.72x -0.036 10

0.024 / 0.053

MK9M6A Action Southwest Airlines Co.
CALL
CALL 35,00 € 17/06/2027 2.47x 0.781 10

1.19 / 1.27

MK9M6B Action Southwest Airlines Co.
CALL
CALL 40,00 € 17/06/2027 2.82x 0.701 10

0.92 / 1

MK9MFW Action Southwest Airlines Co.
PUT
PUT 30,00 € 17/06/2027 2.92x -0.137 10

0.151 / 0.22

MM0MTK Action Southwest Airlines Co.
CALL
CALL 45,00 € 17/06/2027 3.2x 0.61 10

0.69 / 0.77

MM5H4F Action Southwest Airlines Co.
CALL
CALL 35,00 € 18/09/2026 3.69x 0.89 10

0.91 / 0.94

MM5H4G Action Southwest Airlines Co.
CALL
CALL 40,00 € 18/09/2026 5.89x 0.814 10

0.52 / 0.55

MM5YBT Action Southwest Airlines Co.
PUT
PUT 30,00 € 18/09/2026 7.5x -0.051 10

0.013 / 0.041

MM8YP5 Action Southwest Airlines Co.
CALL
CALL 45,00 € 18/09/2026 9.01x 0.551 10

0.22 / 0.26

MM9D1P Action Southwest Airlines Co.
CALL
CALL 50,00 € 18/09/2026 12.05x 0.281 10

0.072 / 0.103

MM9CQL Action Southwest Airlines Co.
PUT
PUT 40,00 € 18/09/2026 10.2x -0.196 10

0.062 / 0.092

MM9CQM Action Southwest Airlines Co.
PUT
PUT 40,00 € 18/12/2026 4.77x -0.268 10

0.207 / 0.237

MM9D1L Action Southwest Airlines Co.
CALL
CALL 50,00 € 17/06/2027 3.64x 0.51 10

0.51 / 0.59

MM9CQN Action Southwest Airlines Co.
PUT
PUT 40,00 € 17/06/2027 2.88x -0.285 10

0.39 / 0.4

MM9D1M Action Southwest Airlines Co.
CALL
CALL 50,00 € 18/12/2026 5.94x 0.422 10

0.25 / 0.29

MM9PF6 Action Southwest Airlines Co.
CALL
CALL 60,00 € 18/09/2026 12.23x 0.089 10

0.014 / 0.043

MM9PF5 Action Southwest Airlines Co.
CALL
CALL 60,00 € 17/06/2027 4.36x 0.343 10

0.27 / 0.35

MM9PF8 Action Southwest Airlines Co.
CALL
CALL 60,00 € 18/12/2026 7.33x 0.201 10

0.087 / 0.12

MN02Y4 Action Southwest Airlines Co.
CALL
CALL 45,00 € 17/12/2027 2.61x 0.629 10

0.9 / 0.98

MN02Y5 Action Southwest Airlines Co.
CALL
CALL 50,00 € 17/12/2027 2.88x 0.555 10

0.71 / 0.79

MN02Y3 Action Southwest Airlines Co.
CALL
CALL 40,00 € 17/12/2027 2.3x 0.702 10

1.14 / 1.22

MN02Y6 Action Southwest Airlines Co.
CALL
CALL 60,00 € 17/12/2027 3.32x 0.419 10

0.46 / 0.53

MN052C Action Southwest Airlines Co.
PUT
PUT 40,00 € 17/12/2027 1.88x -0.286 10

0.57 / 0.65

MN052D Action Southwest Airlines Co.
PUT
PUT 30,00 € 17/12/2027 1.99x -0.155 10

0.28 / 0.36

MN1H07 Action Southwest Airlines Co.
CALL
CALL 55,00 € 18/12/2026 6.73x 0.288 10

0.15 / 0.185

MN1H06 Action Southwest Airlines Co.
CALL
CALL 55,00 € 17/12/2027 3.26x 0.47 10

0.52 / 0.59

MN1H08 Action Southwest Airlines Co.
CALL
CALL 55,00 € 18/09/2026 13.27x 0.13 10

0.024 / 0.053

MN1H05 Action Southwest Airlines Co.
CALL
CALL 55,00 € 17/06/2027 3.98x 0.425 10

0.37 / 0.45

MN304T Action Southwest Airlines Co.
CALL
CALL 80,00 € 18/09/2026 8.39x 0.054 10

0.011 / 0.04

MN304U Action Southwest Airlines Co.
CALL
CALL 80,00 € 18/12/2026 7.34x 0.075 10

0.026 / 0.054

MN3UNF Action Southwest Airlines Co.
CALL
CALL 80,00 € 17/06/2027 5.1x 0.159 10

0.087 / 0.156

MN6EB6 Action Southwest Airlines Co.
CALL
CALL 40,00 € 19/03/2027 3.28x 0.708 10

0.82 / 0.86

MN6EB7 Action Southwest Airlines Co.
CALL
CALL 45,00 € 19/03/2027 3.78x 0.595 10

0.58 / 0.62

MN6G1U Action Southwest Airlines Co.
PUT
PUT 30,00 € 19/03/2027 3.67x -0.117 10

0.113 / 0.141

MN6EB8 Action Southwest Airlines Co.
CALL
CALL 50,00 € 19/03/2027 4.38x 0.478 10

0.4 / 0.44

MN6G1T Action Southwest Airlines Co.
PUT
PUT 40,00 € 19/03/2027 3.4x -0.285 10

0.32 / 0.36

  1. Bourse
  2. Actions
  3. Action LUV
  4. Dérivés Southwest Airlines Co.
  5. Warrants

Sélectionnez votre édition

Toutes les informations financières adaptées au niveau national

NORTH AMERICA

MarketScreener
United-States
MarketScreener Canada
Canada

MIDDLE EAST

MarketScreener Saudi Arabia
Saudi Arabia
MarketScreener UAE Emirates
United Arab Emirates

EUROPE

Zonebourse
France
MarketScreener Deutschland
Deutschland
Zonebourse Suisse
Suisse
MarketScreener Schweiz
Schweiz
MarketScreener Italia
Italia
MarketScreener Österreich
Österreich
MarketScreener België
België
MarketScreener Nederland
Nederland
MarketScreener España
España
MarketScreener Sverige
Sverige
MarketScreener UK
United Kingdom

APAC

MarketScreener Australia
Australia
MarketScreener India
India
MarketScreener Hong Kong
Hong Kong