Warrants Southwest Airlines Co.

Actions

LUV

US8447411088

Compagnies aériennes

Marché Fermé - NYSE 22:00:02 30/07/2026 Après clôture 02:00:00
45,60 USD +2,75% Graphique intraday de Southwest Airlines Co. 45,93 +0,72%

Univers

Place boursière

Type

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

d416368e7a8e5613e.8IXkytTVwr9iJo1_DfDNbYYvZoyMP4-kgqciFpDTh7E.x9Ws-aSFhocpTOsPQJGYP8x8DePlat_VttZmcKWbtsSY76enjr6VjRRW-g
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
CALL 40,00 18/12/2026 3.83x 0.726 10

0.73 / 0.77

CALL 35,00 18/12/2026 3x 0.826 10

1.07 / 1.11

PUT 30,00 18/12/2026 4.81x -0.092 10

0.06 / 0.092

CALL 45,00 18/12/2026 4.64x 0.585 10

0.48 / 0.52

PUT 20,00 18/12/2026 3.65x -0.037 10

0.025 / 0.055

CALL 35,00 17/06/2027 2.34x 0.778 10

1.27 / 1.37

CALL 40,00 17/06/2027 2.65x 0.702 10

1 / 1.1

PUT 30,00 17/06/2027 2.71x -0.14 10

0.16 / 0.25

CALL 45,00 17/06/2027 3x 0.617 10

0.77 / 0.86

CALL 35,00 18/09/2026 3.52x 0.879 10

0.97 / 1.01

CALL 40,00 18/09/2026 5.14x 0.779 10

0.59 / 0.63

PUT 30,00 18/09/2026 7.39x -0.053 10

0.014 / 0.043

CALL 45,00 18/09/2026 7.26x 0.568 10

0.29 / 0.33

CALL 50,00 18/09/2026 9.71x 0.33 10

0.12 / 0.151

PUT 40,00 18/09/2026 8.74x -0.207 10

0.078 / 0.108

PUT 40,00 18/12/2026 4.54x -0.269 10

0.22 / 0.25

CALL 50,00 17/06/2027 3.35x 0.529 10

0.58 / 0.67

PUT 40,00 17/06/2027 2.45x -0.288 10

0.42 / 0.51

CALL 50,00 18/12/2026 5.45x 0.441 10

0.3 / 0.34

CALL 60,00 18/09/2026 11.26x 0.105 10

0.022 / 0.052

CALL 60,00 17/06/2027 4x 0.369 10

0.32 / 0.41

CALL 60,00 18/12/2026 6.64x 0.228 10

0.12 / 0.152

CALL 45,00 17/12/2027 2.46x 0.638 10

0.98 / 1.08

CALL 50,00 17/12/2027 2.69x 0.57 10

0.79 / 0.89

CALL 40,00 17/12/2027 2.18x 0.706 10

1.23 / 1.33

CALL 60,00 17/12/2027 3.1x 0.442 10

0.52 / 0.61

PUT 40,00 17/12/2027 1.74x -0.283 10

0.59 / 0.7

PUT 30,00 17/12/2027 1.82x -0.161 10

0.3 / 0.4

CALL 55,00 18/12/2026 6.05x 0.322 10

0.195 / 0.226

CALL 55,00 17/12/2027 3.04x 0.492 10

0.59 / 0.69

CALL 55,00 18/09/2026 11.19x 0.174 10

0.047 / 0.076

CALL 55,00 17/06/2027 3.65x 0.447 10

0.44 / 0.53

CALL 80,00 18/09/2026 8.31x 0.055 10

0.012 / 0.04

CALL 80,00 18/12/2026 7.14x 0.081 10

0.031 / 0.059

CALL 80,00 17/06/2027 4.74x 0.181 10

0.11 / 0.193

CALL 40,00 19/03/2027 3.07x 0.706 10

0.89 / 0.93

CALL 45,00 19/03/2027 3.61x 0.601 10

0.64 / 0.68

PUT 30,00 19/03/2027 3.5x -0.121 10

0.121 / 0.153

CALL 50,00 19/03/2027 4.1x 0.492 10

0.46 / 0.49

PUT 40,00 19/03/2027 3.22x -0.284 10

0.33 / 0.37