Action LUV SOUTHWEST AIRLINES CO.
Ajouter à une liste

Warrants Southwest Airlines Co.

Actions

LUV

US8447411088

Compagnies aériennes

Marché Fermé - NYSE
Autres places de cotation
 22:00:02 05/08/2026 		Varia. 5j. Varia. 1 janv.
48,79 USD +0,18% Graphique intraday de Southwest Airlines Co. +9,94% +18,05%
04/08 La FAA propose d'assouplir les règles relatives aux trousses médicales d'urgence des compagnies aériennes RE
03/08 Boeing obtient le feu vert de la FAA pour le Max 7 après près d'une décennie d'examen MT

Univers

Place boursière

Tous les pays

Europe

Amérique du Nord

Afrique

Asie

Océanie

Moyen-Orient

Amérique du Sud

Amérique centrale

Réinitialiser
Tous les types de produits
Tout sélectionner

Type

Tous les émetteurs
Tout sélectionner

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

c508fd3b5955de9717822883ec64d.PEPkQUuGzDKDazhhmaayqE-z1cwM516ihU0YNp6BALY.VzK8Kwe_j2jSCVZW35fx2Drdl694rjXw7CQhdPLlb95NDtR0AuGnaLoEaQ
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
MJ85RJ Action Southwest Airlines Co.
CALL
CALL 40,00 € 18/12/2026 3.6x 0.801 10

0.92 / 0.96

MJ85RH Action Southwest Airlines Co.
CALL
CALL 35,00 € 18/12/2026 2.81x 0.874 10

1.3 / 1.33

MJ8FJG Action Southwest Airlines Co.
PUT
PUT 30,00 € 18/12/2026 4.85x -0.072 10

0.046 / 0.079

MK3696 Action Southwest Airlines Co.
CALL
CALL 45,00 € 18/12/2026 4.31x 0.673 10

0.64 / 0.68

MK56EC Action Southwest Airlines Co.
PUT
PUT 20,00 € 18/12/2026 3.49x -0.033 10

0.024 / 0.055

MK9M6A Action Southwest Airlines Co.
CALL
CALL 35,00 € 17/06/2027 2.25x 0.814 10

1.48 / 1.58

MK9M6B Action Southwest Airlines Co.
CALL
CALL 40,00 € 17/06/2027 2.57x 0.747 10

1.18 / 1.28

MK9MFW Action Southwest Airlines Co.
PUT
PUT 30,00 € 17/06/2027 2.77x -0.117 10

0.135 / 0.223

MM0MTK Action Southwest Airlines Co.
CALL
CALL 45,00 € 17/06/2027 2.91x 0.668 10

0.93 / 1.03

MM5H4F Action Southwest Airlines Co.
CALL
CALL 35,00 € 18/09/2026 3.13x 0.919 10

1.22 / 1.26

MM5H4G Action Southwest Airlines Co.
CALL
CALL 40,00 € 18/09/2026 4.44x 0.866 10

0.81 / 0.84

MM5YBT Action Southwest Airlines Co.
PUT
PUT 30,00 € 18/09/2026 6.72x -0.045 10

0.014 / 0.043

MM8YP5 Action Southwest Airlines Co.
CALL
CALL 45,00 € 18/09/2026 6.63x 0.722 10

0.44 / 0.48

MM9D1P Action Southwest Airlines Co.
CALL
CALL 50,00 € 18/09/2026 9.3x 0.47 10

0.199 / 0.23

MM9CQL Action Southwest Airlines Co.
PUT
PUT 40,00 € 18/09/2026 9.8x -0.124 10

0.038 / 0.067

MM9CQM Action Southwest Airlines Co.
PUT
PUT 40,00 € 18/12/2026 4.93x -0.203 10

0.159 / 0.19

MM9D1L Action Southwest Airlines Co.
CALL
CALL 50,00 € 17/06/2027 3.24x 0.583 10

0.71 / 0.81

MM9CQN Action Southwest Airlines Co.
PUT
PUT 40,00 € 17/06/2027 2.75x -0.24 10

0.34 / 0.4

MM9D1M Action Southwest Airlines Co.
CALL
CALL 50,00 € 18/12/2026 5.1x 0.531 10

0.42 / 0.46

MM9PF6 Action Southwest Airlines Co.
CALL
CALL 60,00 € 18/09/2026 12.54x 0.132 10

0.029 / 0.06

MM9PF5 Action Southwest Airlines Co.
CALL
CALL 60,00 € 17/06/2027 3.87x 0.421 10

0.41 / 0.51

MM9PF8 Action Southwest Airlines Co.
CALL
CALL 60,00 € 18/12/2026 6.53x 0.286 10

0.168 / 0.204

MN02Y4 Action Southwest Airlines Co.
CALL
CALL 45,00 € 17/12/2027 2.42x 0.676 10

1.13 / 1.23

MN02Y5 Action Southwest Airlines Co.
CALL
CALL 50,00 € 17/12/2027 2.64x 0.61 10

0.93 / 1.02

MN02Y3 Action Southwest Airlines Co.
CALL
CALL 40,00 € 17/12/2027 2.14x 0.739 10

1.41 / 1.51

MN02Y6 Action Southwest Airlines Co.
CALL
CALL 60,00 € 17/12/2027 3.07x 0.48 10

0.61 / 0.71

MN052C Action Southwest Airlines Co.
PUT
PUT 40,00 € 17/12/2027 1.89x -0.248 10

0.51 / 0.61

MN052D Action Southwest Airlines Co.
PUT
PUT 30,00 € 17/12/2027 1.9x -0.139 10

0.26 / 0.36

MN1H07 Action Southwest Airlines Co.
CALL
CALL 55,00 € 18/12/2026 5.81x 0.398 10

0.27 / 0.31

MN1H06 Action Southwest Airlines Co.
CALL
CALL 55,00 € 17/12/2027 3.01x 0.534 10

0.7 / 0.8

MN1H08 Action Southwest Airlines Co.
CALL
CALL 55,00 € 18/09/2026 11.71x 0.247 10

0.074 / 0.104

MN1H05 Action Southwest Airlines Co.
CALL
CALL 55,00 € 17/06/2027 3.57x 0.499 10

0.54 / 0.64

MN304T Action Southwest Airlines Co.
CALL
CALL 80,00 € 18/09/2026 8.99x 0.059 10

0.013 / 0.042

MN304U Action Southwest Airlines Co.
CALL
CALL 80,00 € 18/12/2026 7.41x 0.094 10

0.039 / 0.068

MN3UNF Action Southwest Airlines Co.
CALL
CALL 80,00 € 17/06/2027 4.67x 0.212 10

0.145 / 0.239

MN6EB6 Action Southwest Airlines Co.
CALL
CALL 40,00 € 19/03/2027 2.92x 0.76 10

1.08 / 1.12

MN6EB7 Action Southwest Airlines Co.
CALL
CALL 45,00 € 19/03/2027 3.43x 0.666 10

0.81 / 0.85

MN6G1U Action Southwest Airlines Co.
PUT
PUT 30,00 € 19/03/2027 3.64x -0.096 10

0.096 / 0.127

MN6EB8 Action Southwest Airlines Co.
CALL
CALL 50,00 € 19/03/2027 3.89x 0.561 10

0.59 / 0.63

MN6G1T Action Southwest Airlines Co.
PUT
PUT 40,00 € 19/03/2027 3.47x -0.23 10

0.26 / 0.3

  1. Bourse
  2. Actions
  3. Action LUV
  4. Dérivés Southwest Airlines Co.
  5. Warrants

Sélectionnez votre édition

Toutes les informations financières adaptées au niveau national

NORTH AMERICA

MarketScreener
United-States
MarketScreener Canada
Canada

MIDDLE EAST

MarketScreener Saudi Arabia
Saudi Arabia
MarketScreener UAE Emirates
United Arab Emirates

EUROPE

Zonebourse
France
MarketScreener Deutschland
Deutschland
Zonebourse Suisse
Suisse
MarketScreener Schweiz
Schweiz
MarketScreener Italia
Italia
MarketScreener Österreich
Österreich
MarketScreener België
België
MarketScreener Nederland
Nederland
MarketScreener España
España
MarketScreener Sverige
Sverige
MarketScreener UK
United Kingdom

APAC

MarketScreener Australia
Australia
MarketScreener India
India
MarketScreener Hong Kong
Hong Kong